Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 157.460 | 157.460 | 157.460 | 157.460 | 0.07% |
May 08, 2024 | 157.350 | 157.350 | 157.350 | 157.350 | 0.06% |
May 07, 2024 | 157.250 | 157.250 | 157.250 | 157.250 | 1.07% |
May 03, 2024 | 155.580 | 155.580 | 155.580 | 155.580 | 0.26% |
May 02, 2024 | 155.170 | 155.170 | 155.170 | 155.170 | 0.54% |
May 01, 2024 | 154.330 | 154.330 | 154.330 | 154.330 | 0.56% |
Apr 30, 2024 | 153.470 | 153.470 | 153.470 | 153.470 | -0.45% |
Apr 29, 2024 | 154.160 | 154.160 | 154.160 | 154.160 | 0.23% |
Apr 26, 2024 | 153.810 | 153.810 | 153.810 | 153.810 | 0.20% |
Apr 25, 2024 | 153.510 | 153.510 | 153.510 | 153.510 | 0.12% |
Apr 24, 2024 | 153.320 | 153.320 | 153.320 | 153.320 | -0.28% |
Apr 23, 2024 | 153.750 | 153.750 | 153.750 | 153.750 | 0.49% |
Apr 22, 2024 | 153.000 | 153.000 | 153.000 | 153.000 | 0.51% |
Apr 19, 2024 | 152.220 | 152.220 | 152.220 | 152.220 | 0.24% |
Apr 18, 2024 | 151.850 | 151.850 | 151.850 | 151.850 | 0.56% |
Apr 17, 2024 | 151.000 | 151.000 | 151.000 | 151.000 | 0.41% |
Apr 16, 2024 | 150.380 | 150.380 | 150.380 | 150.380 | -0.90% |
Apr 15, 2024 | 151.750 | 151.750 | 151.750 | 151.750 | 0.03% |
Apr 12, 2024 | 151.700 | 151.700 | 151.700 | 151.700 | -0.21% |
Apr 11, 2024 | 152.020 | 152.020 | 152.020 | 152.020 | -0.96% |
Highest: 157.460 | Lowest: 150.380 | Difference: 7.080 | Average: 153.654 | Change %: 2.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review