Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,183.422 | 1,183.422 | 1,183.422 | 1,183.422 | 0.71% |
May 30, 2024 | 1,175.021 | 1,175.021 | 1,175.021 | 1,175.021 | 0.49% |
May 29, 2024 | 1,169.338 | 1,169.338 | 1,169.338 | 1,169.338 | -0.61% |
May 28, 2024 | 1,176.554 | 1,176.554 | 1,176.554 | 1,176.554 | -0.26% |
May 27, 2024 | 1,179.583 | 1,179.583 | 1,179.583 | 1,179.583 | 0.52% |
May 24, 2024 | 1,173.442 | 1,173.442 | 1,173.442 | 1,173.442 | 0.33% |
May 23, 2024 | 1,169.619 | 1,169.619 | 1,169.619 | 1,169.619 | 0.24% |
May 22, 2024 | 1,166.767 | 1,166.767 | 1,166.767 | 1,166.767 | -0.31% |
May 21, 2024 | 1,170.376 | 1,170.376 | 1,170.376 | 1,170.376 | 0.32% |
May 16, 2024 | 1,166.597 | 1,166.597 | 1,166.597 | 1,166.597 | 0.54% |
May 15, 2024 | 1,160.274 | 1,160.274 | 1,160.274 | 1,160.274 | -0.45% |
May 14, 2024 | 1,165.478 | 1,165.478 | 1,165.478 | 1,165.478 | -0.36% |
May 13, 2024 | 1,169.674 | 1,169.674 | 1,169.674 | 1,169.674 | 0.20% |
May 10, 2024 | 1,167.351 | 1,167.351 | 1,167.351 | 1,167.351 | 1.35% |
May 08, 2024 | 1,151.829 | 1,151.829 | 1,151.829 | 1,151.829 | 0.68% |
May 07, 2024 | 1,144.086 | 1,144.086 | 1,144.086 | 1,144.086 | 0.46% |
May 06, 2024 | 1,138.835 | 1,138.835 | 1,138.835 | 1,138.835 | 0.92% |
May 03, 2024 | 1,128.439 | 1,128.439 | 1,128.439 | 1,128.439 | 0.33% |
May 02, 2024 | 1,124.728 | 1,124.728 | 1,124.728 | 1,124.728 | -0.50% |
Highest: 1,183.422 | Lowest: 1,124.728 | Difference: 58.694 | Average: 1,162.180 | Change %: 4.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review