Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 272.262 | 272.262 | 272.262 | 272.262 | 0.73% |
May 30, 2024 | 270.284 | 270.284 | 270.284 | 270.284 | -0.27% |
May 29, 2024 | 271.006 | 271.006 | 271.006 | 271.006 | -0.93% |
May 28, 2024 | 273.543 | 273.543 | 273.543 | 273.543 | -0.81% |
May 27, 2024 | 275.783 | 275.783 | 275.783 | 275.783 | 0.28% |
May 24, 2024 | 275.001 | 275.001 | 275.001 | 275.001 | -0.83% |
May 23, 2024 | 277.314 | 277.314 | 277.314 | 277.314 | 0.03% |
May 22, 2024 | 277.231 | 277.231 | 277.231 | 277.231 | 0.73% |
May 21, 2024 | 275.227 | 275.227 | 275.227 | 275.227 | -0.32% |
May 20, 2024 | 276.112 | 276.112 | 276.112 | 276.112 | 1.71% |
May 17, 2024 | 271.473 | 271.473 | 271.473 | 271.473 | -0.57% |
May 16, 2024 | 273.028 | 273.028 | 273.028 | 273.028 | -1.17% |
May 15, 2024 | 276.249 | 276.249 | 276.249 | 276.249 | 0.02% |
May 14, 2024 | 276.200 | 276.200 | 276.200 | 276.200 | 0.43% |
May 13, 2024 | 275.010 | 275.010 | 275.010 | 275.010 | 0.07% |
May 10, 2024 | 274.818 | 274.818 | 274.818 | 274.818 | 1.96% |
May 08, 2024 | 269.535 | 269.535 | 269.535 | 269.535 | 0.68% |
May 07, 2024 | 267.723 | 267.723 | 267.723 | 267.723 | 1.26% |
May 06, 2024 | 264.380 | 264.380 | 264.380 | 264.380 | 0.90% |
May 03, 2024 | 262.013 | 262.013 | 262.013 | 262.013 | 1.15% |
May 02, 2024 | 259.027 | 259.027 | 259.027 | 259.027 | -1.66% |
Highest: 277.314 | Lowest: 259.027 | Difference: 18.286 | Average: 272.058 | Change %: 3.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review