Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 111.700 | 111.700 | 111.700 | 111.700 | -0.04% |
May 29, 2024 | 111.740 | 111.740 | 111.740 | 111.740 | -0.76% |
May 28, 2024 | 112.600 | 112.600 | 112.600 | 112.600 | -0.20% |
May 27, 2024 | 112.830 | 112.830 | 112.830 | 112.830 | 0.22% |
May 24, 2024 | 112.580 | 112.580 | 112.580 | 112.580 | -0.23% |
May 23, 2024 | 112.840 | 112.840 | 112.840 | 112.840 | -0.14% |
May 22, 2024 | 113.000 | 113.000 | 113.000 | 113.000 | 0.04% |
May 21, 2024 | 112.950 | 112.950 | 112.950 | 112.950 | 0.14% |
May 20, 2024 | 112.790 | 112.790 | 112.790 | 112.790 | 0.00% |
May 17, 2024 | 112.790 | 112.790 | 112.790 | 112.790 | -0.14% |
May 16, 2024 | 112.950 | 112.950 | 112.950 | 112.950 | 0.22% |
May 15, 2024 | 112.700 | 112.700 | 112.700 | 112.700 | 0.59% |
May 14, 2024 | 112.040 | 112.040 | 112.040 | 112.040 | 0.35% |
May 13, 2024 | 111.650 | 111.650 | 111.650 | 111.650 | 0.10% |
May 10, 2024 | 111.540 | 111.540 | 111.540 | 111.540 | 0.59% |
May 08, 2024 | 110.890 | 110.890 | 110.890 | 110.890 | 0.19% |
May 07, 2024 | 110.680 | 110.680 | 110.680 | 110.680 | 0.64% |
May 06, 2024 | 109.980 | 109.980 | 109.980 | 109.980 | 0.37% |
May 03, 2024 | 109.570 | 109.570 | 109.570 | 109.570 | 0.74% |
Highest: 113.000 | Lowest: 109.570 | Difference: 3.430 | Average: 111.991 | Change %: 2.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review