Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 3.285 | 3.285 | 3.285 | 3.285 | -0.11% |
May 14, 2024 | 3.288 | 3.288 | 3.288 | 3.288 | -0.18% |
May 13, 2024 | 3.294 | 3.294 | 3.294 | 3.294 | 0.50% |
May 10, 2024 | 3.278 | 3.278 | 3.278 | 3.278 | -1.93% |
May 09, 2024 | 3.342 | 3.342 | 3.342 | 3.342 | -0.76% |
May 08, 2024 | 3.368 | 3.368 | 3.368 | 3.368 | 0.67% |
May 07, 2024 | 3.346 | 3.346 | 3.346 | 3.346 | 1.12% |
May 06, 2024 | 3.309 | 3.309 | 3.309 | 3.309 | -0.55% |
May 03, 2024 | 3.327 | 3.327 | 3.327 | 3.327 | 1.94% |
May 02, 2024 | 3.264 | 3.264 | 3.264 | 3.264 | 1.93% |
Apr 30, 2024 | 3.202 | 3.202 | 3.202 | 3.202 | -2.04% |
Apr 29, 2024 | 3.268 | 3.268 | 3.268 | 3.268 | 1.16% |
Apr 26, 2024 | 3.231 | 3.231 | 3.231 | 3.231 | 1.77% |
Apr 25, 2024 | 3.175 | 3.175 | 3.175 | 3.175 | 0.06% |
Apr 24, 2024 | 3.172 | 3.172 | 3.172 | 3.172 | -0.03% |
Apr 23, 2024 | 3.174 | 3.174 | 3.174 | 3.174 | -1.19% |
Apr 22, 2024 | 3.212 | 3.212 | 3.212 | 3.212 | 0.62% |
Apr 19, 2024 | 3.192 | 3.192 | 3.192 | 3.192 | 1.44% |
Apr 18, 2024 | 3.146 | 3.146 | 3.146 | 3.146 | -0.35% |
Apr 17, 2024 | 3.157 | 3.157 | 3.157 | 3.157 | 0.07% |
Highest: 3.368 | Lowest: 3.146 | Difference: 0.222 | Average: 3.251 | Change %: 4.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review