Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 578.680 | 578.680 | 578.680 | 578.680 | -0.43% |
May 31, 2024 | 581.200 | 581.200 | 581.200 | 581.200 | -0.12% |
May 30, 2024 | 581.910 | 581.910 | 581.910 | 581.910 | 0.24% |
May 29, 2024 | 580.490 | 580.490 | 580.490 | 580.490 | -0.65% |
May 28, 2024 | 584.280 | 584.280 | 584.280 | 584.280 | -0.93% |
May 27, 2024 | 589.780 | 589.780 | 589.780 | 589.780 | -0.03% |
May 24, 2024 | 589.950 | 589.950 | 589.950 | 589.950 | -0.80% |
May 23, 2024 | 594.680 | 594.680 | 594.680 | 594.680 | 0.31% |
May 22, 2024 | 592.870 | 592.870 | 592.870 | 592.870 | -0.44% |
May 21, 2024 | 595.500 | 595.500 | 595.500 | 595.500 | -0.15% |
May 20, 2024 | 596.390 | 596.390 | 596.390 | 596.390 | 0.23% |
May 17, 2024 | 595.010 | 595.010 | 595.010 | 595.010 | 0.19% |
May 16, 2024 | 593.880 | 593.880 | 593.880 | 593.880 | -0.08% |
May 15, 2024 | 594.340 | 594.340 | 594.340 | 594.340 | -0.16% |
May 14, 2024 | 595.320 | 595.320 | 595.320 | 595.320 | 0.01% |
May 13, 2024 | 595.240 | 595.240 | 595.240 | 595.240 | 0.31% |
May 10, 2024 | 593.400 | 593.400 | 593.400 | 593.400 | 0.87% |
May 09, 2024 | 588.300 | 588.300 | 588.300 | 588.300 | 0.00% |
May 08, 2024 | 588.300 | 588.300 | 588.300 | 588.300 | 0.73% |
May 07, 2024 | 584.010 | 584.010 | 584.010 | 584.010 | 1.20% |
May 06, 2024 | 577.090 | 577.090 | 577.090 | 577.090 | 0.71% |
Highest: 596.390 | Lowest: 577.090 | Difference: 19.300 | Average: 589.077 | Change %: 0.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review