Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 0.19% |
May 05, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 0.05% |
May 02, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 0.24% |
May 01, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | -0.47% |
Apr 30, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 0.52% |
Apr 29, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 1.33% |
Apr 28, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 0.22% |
Apr 25, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | -0.83% |
Apr 24, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | -1.12% |
Apr 23, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | -0.39% |
Apr 22, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | -0.67% |
Apr 21, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 0.39% |
Apr 18, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | -0.15% |
Apr 17, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 0.74% |
May 06, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 0.19% |
May 05, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 0.05% |
May 02, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 0.24% |
May 01, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | -0.47% |
Apr 30, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 0.52% |
Apr 29, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 1.33% |
Apr 28, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 0.22% |
Apr 25, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | -0.83% |
Apr 24, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | -1.12% |
Apr 23, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | -0.39% |
Apr 22, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | -0.67% |
Apr 21, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 0.39% |
Apr 18, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | -0.15% |
Apr 17, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | -0.27% |
Apr 16, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | -1.97% |
Apr 15, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | -0.08% |
Highest: 19.81 | Lowest: 18.83 | Difference: 0.98 | Average: 19.20 | Change %: -3.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review