Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 3,497.654 | 3,497.654 | 3,497.654 | 3,497.654 | -0.51% |
May 31, 2024 | 3,515.463 | 3,515.463 | 3,515.463 | 3,515.463 | 0.55% |
May 30, 2024 | 3,496.318 | 3,496.318 | 3,496.318 | 3,496.318 | -1.62% |
May 29, 2024 | 3,554.023 | 3,554.023 | 3,554.023 | 3,554.023 | -0.41% |
May 28, 2024 | 3,568.773 | 3,568.773 | 3,568.773 | 3,568.773 | -0.49% |
May 24, 2024 | 3,586.310 | 3,586.310 | 3,586.310 | 3,586.310 | 0.80% |
May 23, 2024 | 3,557.717 | 3,557.717 | 3,557.717 | 3,557.717 | -0.84% |
May 22, 2024 | 3,587.996 | 3,587.996 | 3,587.996 | 3,587.996 | 0.29% |
May 21, 2024 | 3,577.697 | 3,577.697 | 3,577.697 | 3,577.697 | 0.57% |
May 17, 2024 | 3,557.330 | 3,557.330 | 3,557.330 | 3,557.330 | 0.41% |
May 16, 2024 | 3,542.637 | 3,542.637 | 3,542.637 | 3,542.637 | -0.25% |
May 15, 2024 | 3,551.407 | 3,551.407 | 3,551.407 | 3,551.407 | 1.54% |
Jun 03, 2024 | 3,497.654 | 3,497.654 | 3,497.654 | 3,497.654 | -0.51% |
May 31, 2024 | 3,515.463 | 3,515.463 | 3,515.463 | 3,515.463 | 0.55% |
May 30, 2024 | 3,496.318 | 3,496.318 | 3,496.318 | 3,496.318 | -1.62% |
May 29, 2024 | 3,554.023 | 3,554.023 | 3,554.023 | 3,554.023 | -0.41% |
May 28, 2024 | 3,568.773 | 3,568.773 | 3,568.773 | 3,568.773 | -0.49% |
May 24, 2024 | 3,586.310 | 3,586.310 | 3,586.310 | 3,586.310 | 0.80% |
May 23, 2024 | 3,557.717 | 3,557.717 | 3,557.717 | 3,557.717 | -0.84% |
May 22, 2024 | 3,587.996 | 3,587.996 | 3,587.996 | 3,587.996 | 0.29% |
May 21, 2024 | 3,577.697 | 3,577.697 | 3,577.697 | 3,577.697 | 0.57% |
May 17, 2024 | 3,557.330 | 3,557.330 | 3,557.330 | 3,557.330 | 0.41% |
May 16, 2024 | 3,542.637 | 3,542.637 | 3,542.637 | 3,542.637 | -0.25% |
May 15, 2024 | 3,551.407 | 3,551.407 | 3,551.407 | 3,551.407 | 1.07% |
May 14, 2024 | 3,513.784 | 3,513.784 | 3,513.784 | 3,513.784 | 0.51% |
May 13, 2024 | 3,495.966 | 3,495.966 | 3,495.966 | 3,495.966 | -0.17% |
May 10, 2024 | 3,501.935 | 3,501.935 | 3,501.935 | 3,501.935 | 0.63% |
May 08, 2024 | 3,480.051 | 3,480.051 | 3,480.051 | 3,480.051 | 0.11% |
May 07, 2024 | 3,476.192 | 3,476.192 | 3,476.192 | 3,476.192 | 0.30% |
May 06, 2024 | 3,465.724 | 3,465.724 | 3,465.724 | 3,465.724 | 1.09% |
Highest: 3,587.996 | Lowest: 3,465.724 | Difference: 122.272 | Average: 3,537.343 | Change %: 2.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review