Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 85.690 | 85.690 | 85.690 | 85.690 | 0.93% |
May 29, 2024 | 84.900 | 84.900 | 84.900 | 84.900 | -1.24% |
May 28, 2024 | 85.970 | 85.970 | 85.970 | 85.970 | -0.88% |
May 27, 2024 | 86.730 | 86.730 | 86.730 | 86.730 | 0.56% |
May 24, 2024 | 86.250 | 86.250 | 86.250 | 86.250 | 0.22% |
May 23, 2024 | 86.060 | 86.060 | 86.060 | 86.060 | 0.55% |
May 22, 2024 | 85.590 | 85.590 | 85.590 | 85.590 | -0.19% |
May 21, 2024 | 85.750 | 85.750 | 85.750 | 85.750 | 0.30% |
May 17, 2024 | 85.490 | 85.490 | 85.490 | 85.490 | -0.04% |
May 16, 2024 | 85.520 | 85.520 | 85.520 | 85.520 | -0.36% |
May 15, 2024 | 85.830 | 85.830 | 85.830 | 85.830 | 0.39% |
May 14, 2024 | 85.500 | 85.500 | 85.500 | 85.500 | -0.22% |
May 31, 2024 | 85.690 | 85.690 | 85.690 | 85.690 | 0.93% |
May 29, 2024 | 84.900 | 84.900 | 84.900 | 84.900 | -1.24% |
May 28, 2024 | 85.970 | 85.970 | 85.970 | 85.970 | -0.88% |
May 27, 2024 | 86.730 | 86.730 | 86.730 | 86.730 | 0.56% |
May 24, 2024 | 86.250 | 86.250 | 86.250 | 86.250 | 0.22% |
May 23, 2024 | 86.060 | 86.060 | 86.060 | 86.060 | 0.55% |
May 22, 2024 | 85.590 | 85.590 | 85.590 | 85.590 | -0.19% |
May 21, 2024 | 85.750 | 85.750 | 85.750 | 85.750 | 0.30% |
May 17, 2024 | 85.490 | 85.490 | 85.490 | 85.490 | -0.04% |
May 16, 2024 | 85.520 | 85.520 | 85.520 | 85.520 | -0.36% |
May 15, 2024 | 85.830 | 85.830 | 85.830 | 85.830 | 0.39% |
May 14, 2024 | 85.500 | 85.500 | 85.500 | 85.500 | 0.51% |
May 13, 2024 | 85.070 | 85.070 | 85.070 | 85.070 | 0.01% |
May 10, 2024 | 85.060 | 85.060 | 85.060 | 85.060 | 0.95% |
May 08, 2024 | 84.260 | 84.260 | 84.260 | 84.260 | 0.45% |
May 07, 2024 | 83.880 | 83.880 | 83.880 | 83.880 | 0.55% |
May 06, 2024 | 83.420 | 83.420 | 83.420 | 83.420 | 0.68% |
May 03, 2024 | 82.860 | 82.860 | 82.860 | 82.860 | 0.17% |
Highest: 86.730 | Lowest: 82.860 | Difference: 3.870 | Average: 85.437 | Change %: 3.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review