Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2020 | 138.780 | 138.780 | 138.780 | 138.780 | 0.06% |
Aug 31, 2020 | 138.700 | 138.700 | 138.700 | 138.700 | 1.34% |
Jul 31, 2020 | 136.870 | 136.870 | 136.870 | 136.870 | 0.28% |
Jun 30, 2020 | 136.490 | 136.490 | 136.490 | 136.490 | 1.14% |
May 29, 2020 | 134.950 | 134.950 | 134.950 | 134.950 | 1.35% |
Apr 30, 2020 | 133.150 | 133.150 | 133.150 | 133.150 | 1.03% |
Mar 31, 2020 | 131.790 | 131.790 | 131.790 | 131.790 | -4.47% |
Mar 12, 2020 | 137.950 | 137.950 | 137.950 | 137.950 | -2.20% |
Feb 28, 2020 | 141.060 | 141.060 | 141.060 | 141.060 | -0.94% |
Jan 31, 2020 | 142.400 | 142.400 | 142.400 | 142.400 | 0.15% |
Dec 30, 2019 | 142.180 | 142.180 | 142.180 | 142.180 | -0.31% |
Nov 29, 2019 | 142.620 | 142.620 | 142.620 | 142.620 | 0.01% |
Oct 31, 2019 | 142.610 | 142.610 | 142.610 | 142.610 | -0.26% |
Sep 30, 2019 | 142.980 | 142.980 | 142.980 | 142.980 | 0.74% |
Aug 30, 2019 | 141.930 | 141.930 | 141.930 | 141.930 | -1.76% |
Jul 31, 2019 | 144.470 | 144.470 | 144.470 | 144.470 | -0.39% |
Jun 28, 2019 | 145.030 | 145.030 | 145.030 | 145.030 | -0.59% |
Jun 07, 2019 | 145.890 | 145.890 | 145.890 | 145.890 | -0.06% |
May 31, 2019 | 145.980 | 145.980 | 145.980 | 145.980 | -1.14% |
May 09, 2019 | 147.660 | 147.660 | 147.660 | 147.660 | 0.09% |
Apr 30, 2019 | 147.530 | 147.530 | 147.530 | 147.530 | 6.30% |
Highest: 147.660 | Lowest: 131.790 | Difference: 15.870 | Average: 141.001 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review