Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 3.115 | 3.115 | 3.115 | 3.115 | 0.18% |
May 22, 2024 | 3.110 | 3.110 | 3.110 | 3.110 | -0.08% |
May 21, 2024 | 3.112 | 3.112 | 3.112 | 3.112 | -0.11% |
May 20, 2024 | 3.116 | 3.116 | 3.116 | 3.116 | 0.73% |
May 17, 2024 | 3.093 | 3.093 | 3.093 | 3.093 | -0.25% |
May 16, 2024 | 3.101 | 3.101 | 3.101 | 3.101 | -0.15% |
May 15, 2024 | 3.105 | 3.105 | 3.105 | 3.105 | 0.75% |
May 14, 2024 | 3.082 | 3.082 | 3.082 | 3.082 | 0.46% |
May 13, 2024 | 3.068 | 3.068 | 3.068 | 3.068 | 0.12% |
May 10, 2024 | 3.065 | 3.065 | 3.065 | 3.065 | 1.28% |
May 08, 2024 | 3.026 | 3.026 | 3.026 | 3.026 | 0.09% |
May 07, 2024 | 3.023 | 3.023 | 3.023 | 3.023 | 0.89% |
May 06, 2024 | 2.997 | 2.997 | 2.997 | 2.997 | -3.80% |
May 23, 2024 | 3.115 | 3.115 | 3.115 | 3.115 | 0.18% |
May 22, 2024 | 3.110 | 3.110 | 3.110 | 3.110 | -0.08% |
May 21, 2024 | 3.112 | 3.112 | 3.112 | 3.112 | -0.11% |
May 20, 2024 | 3.116 | 3.116 | 3.116 | 3.116 | 0.73% |
May 17, 2024 | 3.093 | 3.093 | 3.093 | 3.093 | -0.25% |
May 16, 2024 | 3.101 | 3.101 | 3.101 | 3.101 | -0.15% |
May 15, 2024 | 3.105 | 3.105 | 3.105 | 3.105 | 0.75% |
May 14, 2024 | 3.082 | 3.082 | 3.082 | 3.082 | 0.46% |
May 13, 2024 | 3.068 | 3.068 | 3.068 | 3.068 | 0.12% |
May 10, 2024 | 3.065 | 3.065 | 3.065 | 3.065 | 1.28% |
May 08, 2024 | 3.026 | 3.026 | 3.026 | 3.026 | 0.09% |
May 07, 2024 | 3.023 | 3.023 | 3.023 | 3.023 | 0.89% |
May 06, 2024 | 2.997 | 2.997 | 2.997 | 2.997 | 0.67% |
May 03, 2024 | 2.977 | 2.977 | 2.977 | 2.977 | 0.83% |
May 02, 2024 | 2.952 | 2.952 | 2.952 | 2.952 | -0.68% |
Apr 30, 2024 | 2.972 | 2.972 | 2.972 | 2.972 | -0.31% |
Apr 29, 2024 | 2.982 | 2.982 | 2.982 | 2.982 | 0.59% |
Highest: 3.116 | Lowest: 2.952 | Difference: 0.163 | Average: 3.064 | Change %: 5.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review