Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2019 | 0.924 | 0.924 | 0.924 | 0.924 | 0.00% |
Oct 28, 2019 | 0.924 | 0.924 | 0.924 | 0.924 | -0.14% |
Oct 25, 2019 | 0.926 | 0.926 | 0.926 | 0.926 | 0.14% |
Oct 24, 2019 | 0.924 | 0.924 | 0.924 | 0.924 | 0.21% |
Oct 23, 2019 | 0.922 | 0.922 | 0.922 | 0.922 | 0.00% |
Oct 22, 2019 | 0.922 | 0.922 | 0.922 | 0.922 | 0.11% |
Oct 21, 2019 | 0.921 | 0.921 | 0.921 | 0.921 | 0.23% |
Oct 18, 2019 | 0.919 | 0.919 | 0.919 | 0.919 | -0.14% |
Oct 17, 2019 | 0.921 | 0.921 | 0.921 | 0.921 | -0.35% |
Oct 16, 2019 | 0.924 | 0.924 | 0.924 | 0.924 | -0.33% |
Oct 15, 2019 | 0.927 | 0.927 | 0.927 | 0.927 | -0.12% |
Oct 14, 2019 | 0.928 | 0.928 | 0.928 | 0.928 | 0.12% |
Oct 11, 2019 | 0.927 | 0.927 | 0.927 | 0.927 | 0.00% |
Oct 10, 2019 | 0.927 | 0.927 | 0.927 | 0.927 | 0.08% |
Oct 09, 2019 | 0.926 | 0.926 | 0.926 | 0.926 | 0.00% |
Oct 08, 2019 | 0.926 | 0.926 | 0.926 | 0.926 | 0.00% |
Oct 07, 2019 | 0.926 | 0.926 | 0.926 | 0.926 | -0.20% |
Oct 04, 2019 | 0.928 | 0.928 | 0.928 | 0.928 | 0.22% |
Oct 03, 2019 | 0.926 | 0.926 | 0.926 | 0.926 | 0.26% |
Oct 02, 2019 | 0.924 | 0.924 | 0.924 | 0.924 | -0.15% |
Oct 01, 2019 | 0.925 | 0.925 | 0.925 | 0.925 | -0.51% |
Sep 30, 2019 | 0.930 | 0.930 | 0.930 | 0.930 | 0.42% |
Sep 27, 2019 | 0.926 | 0.926 | 0.926 | 0.926 | -0.26% |
Sep 26, 2019 | 0.928 | 0.928 | 0.928 | 0.928 | 0.13% |
Sep 25, 2019 | 0.927 | 0.927 | 0.927 | 0.927 | 0.50% |
Sep 24, 2019 | 0.923 | 0.923 | 0.923 | 0.923 | -0.19% |
Sep 23, 2019 | 0.924 | 0.924 | 0.924 | 0.924 | 0.28% |
Sep 20, 2019 | 0.922 | 0.922 | 0.922 | 0.922 | 0.11% |
Sep 19, 2019 | 0.921 | 0.921 | 0.921 | 0.921 | -0.24% |
Sep 18, 2019 | 0.923 | 0.923 | 0.923 | 0.923 | -0.12% |
Highest: 0.930 | Lowest: 0.919 | Difference: 0.011 | Average: 0.925 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review