Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 2.054 | 2.054 | 2.054 | 2.054 | -0.12% |
May 21, 2024 | 2.056 | 2.056 | 2.056 | 2.056 | 0.06% |
May 20, 2024 | 2.055 | 2.055 | 2.055 | 2.055 | 0.16% |
May 17, 2024 | 2.052 | 2.052 | 2.052 | 2.052 | 0.06% |
May 16, 2024 | 2.051 | 2.051 | 2.051 | 2.051 | 0.19% |
May 15, 2024 | 2.047 | 2.047 | 2.047 | 2.047 | 0.07% |
May 14, 2024 | 2.045 | 2.045 | 2.045 | 2.045 | 0.00% |
May 13, 2024 | 2.045 | 2.045 | 2.045 | 2.045 | 0.00% |
May 10, 2024 | 2.045 | 2.045 | 2.045 | 2.045 | -0.19% |
May 08, 2024 | 2.049 | 2.049 | 2.049 | 2.049 | -0.05% |
May 07, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | 0.15% |
May 06, 2024 | 2.047 | 2.047 | 2.047 | 2.047 | 0.20% |
May 03, 2024 | 2.043 | 2.043 | 2.043 | 2.043 | 0.13% |
May 02, 2024 | 2.041 | 2.041 | 2.041 | 2.041 | 0.41% |
Apr 30, 2024 | 2.032 | 2.032 | 2.032 | 2.032 | -0.12% |
Apr 29, 2024 | 2.035 | 2.035 | 2.035 | 2.035 | 0.15% |
Apr 26, 2024 | 2.032 | 2.032 | 2.032 | 2.032 | 0.65% |
Apr 25, 2024 | 2.019 | 2.019 | 2.019 | 2.019 | -0.33% |
Apr 24, 2024 | 2.025 | 2.025 | 2.025 | 2.025 | -0.29% |
Apr 23, 2024 | 2.031 | 2.031 | 2.031 | 2.031 | 0.06% |
Highest: 2.056 | Lowest: 2.019 | Difference: 0.038 | Average: 2.043 | Change %: 1.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review