Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 4.654 | 4.654 | 4.654 | 4.654 | 0.05% |
May 07, 2024 | 4.652 | 4.652 | 4.652 | 4.652 | 0.25% |
May 06, 2024 | 4.640 | 4.640 | 4.640 | 4.640 | 0.82% |
May 03, 2024 | 4.603 | 4.603 | 4.603 | 4.603 | 0.77% |
May 02, 2024 | 4.567 | 4.567 | 4.567 | 4.567 | 0.38% |
Apr 30, 2024 | 4.550 | 4.550 | 4.550 | 4.550 | -0.27% |
Apr 29, 2024 | 4.562 | 4.562 | 4.562 | 4.562 | 0.74% |
Apr 26, 2024 | 4.529 | 4.529 | 4.529 | 4.529 | 1.90% |
Apr 25, 2024 | 4.445 | 4.445 | 4.445 | 4.445 | -1.69% |
Apr 24, 2024 | 4.521 | 4.521 | 4.521 | 4.521 | -0.36% |
Apr 23, 2024 | 4.537 | 4.537 | 4.537 | 4.537 | 0.46% |
Apr 22, 2024 | 4.516 | 4.516 | 4.516 | 4.516 | 0.96% |
Apr 19, 2024 | 4.474 | 4.474 | 4.474 | 4.474 | 0.35% |
Apr 18, 2024 | 4.458 | 4.458 | 4.458 | 4.458 | 0.14% |
Apr 17, 2024 | 4.452 | 4.452 | 4.452 | 4.452 | -0.16% |
Apr 16, 2024 | 4.459 | 4.459 | 4.459 | 4.459 | -1.03% |
Apr 15, 2024 | 4.505 | 4.505 | 4.505 | 4.505 | -0.49% |
Apr 12, 2024 | 4.528 | 4.528 | 4.528 | 4.528 | -0.46% |
Apr 11, 2024 | 4.548 | 4.548 | 4.548 | 4.548 | 0.00% |
Highest: 4.654 | Lowest: 4.445 | Difference: 0.210 | Average: 4.537 | Change %: 2.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review