Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | -0.14% |
May 29, 2024 | 1.528 | 1.528 | 1.528 | 1.528 | -0.81% |
May 28, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | -0.30% |
May 27, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | -0.04% |
May 24, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | -0.35% |
May 23, 2024 | 1.551 | 1.551 | 1.551 | 1.551 | 0.50% |
May 21, 2024 | 1.543 | 1.543 | 1.543 | 1.543 | -0.41% |
May 20, 2024 | 1.549 | 1.549 | 1.549 | 1.549 | 0.36% |
May 17, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | 0.14% |
May 16, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | 0.27% |
May 15, 2024 | 1.538 | 1.538 | 1.538 | 1.538 | 0.46% |
May 14, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | -0.12% |
May 13, 2024 | 1.532 | 1.532 | 1.532 | 1.532 | 0.19% |
May 10, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | 0.22% |
May 09, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | 0.10% |
May 08, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | -0.06% |
May 07, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | 0.50% |
May 06, 2024 | 1.518 | 1.518 | 1.518 | 1.518 | 0.50% |
May 03, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | 0.72% |
Highest: 1.551 | Lowest: 1.510 | Difference: 0.040 | Average: 1.534 | Change %: 1.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review