Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | -0.08% |
May 15, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | 0.55% |
May 14, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | 0.16% |
May 13, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | -0.16% |
May 10, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | 0.16% |
May 09, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | 0.08% |
May 08, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | -0.08% |
May 07, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | 0.47% |
May 06, 2024 | 1.265 | 1.265 | 1.265 | 1.265 | 0.24% |
May 03, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | 0.40% |
May 02, 2024 | 1.257 | 1.257 | 1.257 | 1.257 | 0.32% |
Apr 30, 2024 | 1.253 | 1.253 | 1.253 | 1.253 | -0.48% |
Apr 29, 2024 | 1.259 | 1.259 | 1.259 | 1.259 | 0.24% |
Apr 26, 2024 | 1.256 | 1.256 | 1.256 | 1.256 | 0.32% |
Apr 25, 2024 | 1.252 | 1.252 | 1.252 | 1.252 | -0.40% |
Apr 24, 2024 | 1.257 | 1.257 | 1.257 | 1.257 | -0.24% |
Apr 23, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 0.40% |
Apr 22, 2024 | 1.255 | 1.255 | 1.255 | 1.255 | 0.16% |
Apr 19, 2024 | 1.253 | 1.253 | 1.253 | 1.253 | -0.08% |
Highest: 1.280 | Lowest: 1.252 | Difference: 0.028 | Average: 1.264 | Change %: 1.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review