Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 3.466 | 3.466 | 3.466 | 3.466 | -0.12% |
May 17, 2024 | 3.470 | 3.470 | 3.470 | 3.470 | 0.32% |
May 16, 2024 | 3.459 | 3.459 | 3.459 | 3.459 | -0.52% |
May 15, 2024 | 3.477 | 3.477 | 3.477 | 3.477 | 1.16% |
May 14, 2024 | 3.437 | 3.437 | 3.437 | 3.437 | 0.56% |
May 13, 2024 | 3.418 | 3.418 | 3.418 | 3.418 | 0.12% |
May 10, 2024 | 3.414 | 3.414 | 3.414 | 3.414 | 1.07% |
May 09, 2024 | 3.378 | 3.378 | 3.378 | 3.378 | 0.06% |
May 08, 2024 | 3.376 | 3.376 | 3.376 | 3.376 | -0.21% |
May 07, 2024 | 3.383 | 3.383 | 3.383 | 3.383 | 1.26% |
May 06, 2024 | 3.341 | 3.341 | 3.341 | 3.341 | 0.27% |
May 03, 2024 | 3.332 | 3.332 | 3.332 | 3.332 | 0.24% |
May 02, 2024 | 3.324 | 3.324 | 3.324 | 3.324 | 0.15% |
Apr 30, 2024 | 3.319 | 3.319 | 3.319 | 3.319 | -0.75% |
Apr 29, 2024 | 3.344 | 3.344 | 3.344 | 3.344 | 0.33% |
Apr 26, 2024 | 3.333 | 3.333 | 3.333 | 3.333 | 0.45% |
Apr 25, 2024 | 3.318 | 3.318 | 3.318 | 3.318 | -0.48% |
Apr 24, 2024 | 3.334 | 3.334 | 3.334 | 3.334 | -0.63% |
Apr 23, 2024 | 3.355 | 3.355 | 3.355 | 3.355 | 1.27% |
Highest: 3.477 | Lowest: 3.318 | Difference: 0.159 | Average: 3.383 | Change %: 4.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review