Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1.741 | 1.741 | 1.741 | 1.741 | -0.06% |
May 15, 2024 | 1.742 | 1.742 | 1.742 | 1.742 | 0.46% |
May 14, 2024 | 1.734 | 1.734 | 1.734 | 1.734 | 0.35% |
May 13, 2024 | 1.728 | 1.728 | 1.728 | 1.728 | -0.17% |
May 10, 2024 | 1.731 | 1.731 | 1.731 | 1.731 | 0.41% |
May 09, 2024 | 1.724 | 1.724 | 1.724 | 1.724 | 0.12% |
May 08, 2024 | 1.722 | 1.722 | 1.722 | 1.722 | 0.00% |
May 07, 2024 | 1.722 | 1.722 | 1.722 | 1.722 | 0.47% |
May 06, 2024 | 1.714 | 1.714 | 1.714 | 1.714 | 0.76% |
May 03, 2024 | 1.701 | 1.701 | 1.701 | 1.701 | 0.41% |
May 02, 2024 | 1.694 | 1.694 | 1.694 | 1.694 | 0.12% |
Apr 30, 2024 | 1.692 | 1.692 | 1.692 | 1.692 | -0.88% |
Apr 29, 2024 | 1.707 | 1.707 | 1.707 | 1.707 | 0.18% |
Apr 26, 2024 | 1.704 | 1.704 | 1.704 | 1.704 | 0.53% |
Apr 25, 2024 | 1.695 | 1.695 | 1.695 | 1.695 | -0.53% |
Apr 24, 2024 | 1.704 | 1.704 | 1.704 | 1.704 | -0.12% |
Apr 23, 2024 | 1.706 | 1.706 | 1.706 | 1.706 | 0.71% |
Apr 22, 2024 | 1.694 | 1.694 | 1.694 | 1.694 | 0.36% |
Apr 19, 2024 | 1.688 | 1.688 | 1.688 | 1.688 | -0.41% |
Apr 18, 2024 | 1.695 | 1.695 | 1.695 | 1.695 | 0.18% |
Highest: 1.742 | Lowest: 1.688 | Difference: 0.054 | Average: 1.712 | Change %: 2.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review