
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 317.212 | 317.212 | 317.212 | 317.212 | 0.02% |
Feb 26, 2025 | 317.155 | 317.155 | 317.155 | 317.155 | 0.02% |
Feb 25, 2025 | 317.096 | 317.096 | 317.096 | 317.096 | 0.02% |
Feb 24, 2025 | 317.043 | 317.043 | 317.043 | 317.043 | 0.05% |
Feb 21, 2025 | 316.873 | 316.873 | 316.873 | 316.873 | 0.02% |
Feb 20, 2025 | 316.818 | 316.818 | 316.818 | 316.818 | 0.02% |
Feb 19, 2025 | 316.762 | 316.762 | 316.762 | 316.762 | 0.02% |
Feb 18, 2025 | 316.708 | 316.708 | 316.708 | 316.708 | 0.02% |
Feb 17, 2025 | 316.656 | 316.656 | 316.656 | 316.656 | 0.05% |
Feb 14, 2025 | 316.492 | 316.492 | 316.492 | 316.492 | 0.02% |
Feb 13, 2025 | 316.430 | 316.430 | 316.430 | 316.430 | 0.02% |
Feb 12, 2025 | 316.378 | 316.378 | 316.378 | 316.378 | 0.02% |
Feb 11, 2025 | 316.323 | 316.323 | 316.323 | 316.323 | 0.02% |
Feb 10, 2025 | 316.266 | 316.266 | 316.266 | 316.266 | 0.06% |
Feb 07, 2025 | 316.081 | 316.081 | 316.081 | 316.081 | 0.02% |
Feb 06, 2025 | 316.012 | 316.012 | 316.012 | 316.012 | 0.02% |
Feb 05, 2025 | 315.949 | 315.949 | 315.949 | 315.949 | 0.02% |
Feb 04, 2025 | 315.886 | 315.886 | 315.886 | 315.886 | 0.07% |
Jan 31, 2025 | 315.664 | 315.664 | 315.664 | 315.664 | 0.02% |
Jan 30, 2025 | 315.598 | 315.598 | 315.598 | 315.598 | 0.02% |
Jan 29, 2025 | 315.542 | 315.542 | 315.542 | 315.542 | 0.02% |
Jan 28, 2025 | 315.475 | 315.475 | 315.475 | 315.475 | 0.02% |
Highest: 317.212 | Lowest: 315.475 | Difference: 1.738 | Average: 316.383 | Change %: 0.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review