Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 0.843 | 0.843 | 0.843 | 0.843 | 0.56% |
May 17, 2024 | 0.839 | 0.839 | 0.839 | 0.839 | 0.59% |
May 16, 2024 | 0.834 | 0.834 | 0.834 | 0.834 | 0.31% |
May 15, 2024 | 0.831 | 0.831 | 0.831 | 0.831 | 0.16% |
May 14, 2024 | 0.830 | 0.830 | 0.830 | 0.830 | 0.18% |
May 13, 2024 | 0.828 | 0.828 | 0.828 | 0.828 | 0.72% |
May 10, 2024 | 0.822 | 0.822 | 0.822 | 0.822 | 0.00% |
May 09, 2024 | 0.823 | 0.823 | 0.823 | 0.823 | 0.18% |
May 08, 2024 | 0.821 | 0.821 | 0.821 | 0.821 | 0.00% |
May 07, 2024 | 0.821 | 0.821 | 0.821 | 0.821 | 0.82% |
May 06, 2024 | 0.814 | 0.814 | 0.814 | 0.814 | 0.92% |
May 03, 2024 | 0.807 | 0.807 | 0.807 | 0.807 | 0.16% |
May 02, 2024 | 0.805 | 0.805 | 0.805 | 0.805 | 0.06% |
Apr 30, 2024 | 0.805 | 0.805 | 0.805 | 0.805 | 0.00% |
Apr 29, 2024 | 0.805 | 0.805 | 0.805 | 0.805 | 0.24% |
Apr 26, 2024 | 0.803 | 0.803 | 0.803 | 0.803 | 0.56% |
Apr 25, 2024 | 0.798 | 0.798 | 0.798 | 0.798 | -0.72% |
Apr 24, 2024 | 0.804 | 0.804 | 0.804 | 0.804 | 1.82% |
Apr 23, 2024 | 0.790 | 0.790 | 0.790 | 0.790 | 0.55% |
Apr 22, 2024 | 0.785 | 0.785 | 0.785 | 0.785 | 0.52% |
Highest: 0.843 | Lowest: 0.785 | Difference: 0.058 | Average: 0.815 | Change %: 7.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review