Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.201 | 1.201 | 1.201 | 1.201 | 1.66% |
May 16, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | 0.19% |
May 15, 2024 | 1.179 | 1.179 | 1.179 | 1.179 | -0.46% |
May 14, 2024 | 1.185 | 1.185 | 1.185 | 1.185 | -0.57% |
May 13, 2024 | 1.192 | 1.192 | 1.192 | 1.192 | -0.61% |
May 10, 2024 | 1.199 | 1.199 | 1.199 | 1.199 | -0.70% |
May 09, 2024 | 1.207 | 1.207 | 1.207 | 1.207 | 1.63% |
May 08, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | -1.17% |
May 07, 2024 | 1.202 | 1.202 | 1.202 | 1.202 | 0.21% |
May 06, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 2.28% |
Apr 30, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | -0.14% |
Apr 29, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | -2.21% |
May 17, 2024 | 1.201 | 1.201 | 1.201 | 1.201 | 1.66% |
May 16, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | 0.19% |
May 15, 2024 | 1.179 | 1.179 | 1.179 | 1.179 | -0.46% |
May 14, 2024 | 1.185 | 1.185 | 1.185 | 1.185 | -0.57% |
May 13, 2024 | 1.192 | 1.192 | 1.192 | 1.192 | -0.61% |
May 10, 2024 | 1.199 | 1.199 | 1.199 | 1.199 | -0.70% |
May 09, 2024 | 1.207 | 1.207 | 1.207 | 1.207 | 1.63% |
May 08, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | -1.17% |
May 07, 2024 | 1.202 | 1.202 | 1.202 | 1.202 | 0.21% |
May 06, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 2.28% |
Apr 30, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | -0.14% |
Apr 29, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | 2.52% |
Apr 26, 2024 | 1.146 | 1.146 | 1.146 | 1.146 | 1.96% |
Apr 25, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | 0.29% |
Apr 24, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 1.31% |
Apr 23, 2024 | 1.106 | 1.106 | 1.106 | 1.106 | -0.05% |
Apr 22, 2024 | 1.107 | 1.107 | 1.107 | 1.107 | 1.26% |
Apr 19, 2024 | 1.093 | 1.093 | 1.093 | 1.093 | -1.18% |
Highest: 1.207 | Lowest: 1.093 | Difference: 0.115 | Average: 1.175 | Change %: 8.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review