Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | -0.50% |
May 30, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | -1.01% |
May 29, 2024 | 1.990 | 1.990 | 1.990 | 1.990 | -0.73% |
May 28, 2024 | 2.005 | 2.005 | 2.005 | 2.005 | -0.21% |
May 27, 2024 | 2.009 | 2.009 | 2.009 | 2.009 | 0.83% |
May 24, 2024 | 1.993 | 1.993 | 1.993 | 1.993 | -0.60% |
May 23, 2024 | 2.005 | 2.005 | 2.005 | 2.005 | -0.30% |
May 21, 2024 | 2.011 | 2.011 | 2.011 | 2.011 | -0.79% |
May 17, 2024 | 2.027 | 2.027 | 2.027 | 2.027 | 0.44% |
May 16, 2024 | 2.018 | 2.018 | 2.018 | 2.018 | 1.32% |
May 14, 2024 | 1.992 | 1.992 | 1.992 | 1.992 | 0.23% |
May 13, 2024 | 1.987 | 1.987 | 1.987 | 1.987 | 0.68% |
May 10, 2024 | 1.974 | 1.974 | 1.974 | 1.974 | 1.28% |
May 08, 2024 | 1.949 | 1.949 | 1.949 | 1.949 | -0.58% |
May 31, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | -0.50% |
May 30, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | -1.01% |
May 29, 2024 | 1.990 | 1.990 | 1.990 | 1.990 | -0.73% |
May 28, 2024 | 2.005 | 2.005 | 2.005 | 2.005 | -0.21% |
May 27, 2024 | 2.009 | 2.009 | 2.009 | 2.009 | 0.83% |
May 24, 2024 | 1.993 | 1.993 | 1.993 | 1.993 | -0.60% |
May 23, 2024 | 2.005 | 2.005 | 2.005 | 2.005 | -0.30% |
May 21, 2024 | 2.011 | 2.011 | 2.011 | 2.011 | -0.79% |
May 17, 2024 | 2.027 | 2.027 | 2.027 | 2.027 | 0.44% |
May 16, 2024 | 2.018 | 2.018 | 2.018 | 2.018 | 1.32% |
May 14, 2024 | 1.992 | 1.992 | 1.992 | 1.992 | 0.23% |
May 13, 2024 | 1.987 | 1.987 | 1.987 | 1.987 | 0.68% |
May 10, 2024 | 1.974 | 1.974 | 1.974 | 1.974 | 1.28% |
May 08, 2024 | 1.949 | 1.949 | 1.949 | 1.949 | -0.04% |
May 07, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 0.59% |
May 06, 2024 | 1.938 | 1.938 | 1.938 | 1.938 | 0.15% |
Highest: 2.027 | Lowest: 1.938 | Difference: 0.088 | Average: 1.989 | Change %: 1.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review