Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 23.615 | 23.615 | 23.615 | 23.615 | 0.27% |
May 15, 2024 | 23.552 | 23.552 | 23.552 | 23.552 | 0.47% |
May 14, 2024 | 23.442 | 23.442 | 23.442 | 23.442 | -0.05% |
May 13, 2024 | 23.454 | 23.454 | 23.454 | 23.454 | 0.29% |
May 10, 2024 | 23.387 | 23.387 | 23.387 | 23.387 | 0.13% |
May 09, 2024 | 23.356 | 23.356 | 23.356 | 23.356 | -0.00% |
May 08, 2024 | 23.357 | 23.357 | 23.357 | 23.357 | -0.06% |
May 07, 2024 | 23.370 | 23.370 | 23.370 | 23.370 | 0.30% |
May 06, 2024 | 23.301 | 23.301 | 23.301 | 23.301 | 0.15% |
May 03, 2024 | 23.265 | 23.265 | 23.265 | 23.265 | 0.31% |
May 02, 2024 | 23.192 | 23.192 | 23.192 | 23.192 | 0.66% |
Apr 30, 2024 | 23.041 | 23.041 | 23.041 | 23.041 | -0.36% |
Apr 29, 2024 | 23.125 | 23.125 | 23.125 | 23.125 | 0.33% |
Apr 26, 2024 | 23.050 | 23.050 | 23.050 | 23.050 | 0.41% |
Apr 24, 2024 | 22.955 | 22.955 | 22.955 | 22.955 | -0.22% |
Apr 23, 2024 | 23.006 | 23.006 | 23.006 | 23.006 | 0.17% |
Apr 22, 2024 | 22.966 | 22.966 | 22.966 | 22.966 | 0.47% |
Apr 19, 2024 | 22.858 | 22.858 | 22.858 | 22.858 | 0.21% |
Apr 18, 2024 | 22.810 | 22.810 | 22.810 | 22.810 | -0.06% |
Highest: 23.615 | Lowest: 22.810 | Difference: 0.805 | Average: 23.216 | Change %: 3.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review