Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 25,977.320 | 25,977.320 | 25,977.320 | 25,977.320 | 0.07% |
May 15, 2024 | 25,957.939 | 25,957.939 | 25,957.939 | 25,957.939 | 0.29% |
May 14, 2024 | 25,883.920 | 25,883.920 | 25,883.920 | 25,883.920 | 0.14% |
May 13, 2024 | 25,847.100 | 25,847.100 | 25,847.100 | 25,847.100 | -0.07% |
May 10, 2024 | 25,866.369 | 25,866.369 | 25,866.369 | 25,866.369 | 0.31% |
May 08, 2024 | 25,786.039 | 25,786.039 | 25,786.039 | 25,786.039 | 0.15% |
May 07, 2024 | 25,747.930 | 25,747.930 | 25,747.930 | 25,747.930 | 0.20% |
May 06, 2024 | 25,697.539 | 25,697.539 | 25,697.539 | 25,697.539 | 0.35% |
May 03, 2024 | 25,607.711 | 25,607.711 | 25,607.711 | 25,607.711 | -0.08% |
May 02, 2024 | 25,629.020 | 25,629.020 | 25,629.020 | 25,629.020 | 0.54% |
Apr 30, 2024 | 25,492.070 | 25,492.070 | 25,492.070 | 25,492.070 | -0.08% |
Apr 29, 2024 | 25,513.320 | 25,513.320 | 25,513.320 | 25,513.320 | -0.48% |
Apr 26, 2024 | 25,636.000 | 25,636.000 | 25,636.000 | 25,636.000 | 1.19% |
Apr 25, 2024 | 25,334.330 | 25,334.330 | 25,334.330 | 25,334.330 | -0.60% |
Apr 24, 2024 | 25,486.070 | 25,486.070 | 25,486.070 | 25,486.070 | -0.18% |
Apr 23, 2024 | 25,532.859 | 25,532.859 | 25,532.859 | 25,532.859 | 0.27% |
Apr 22, 2024 | 25,464.381 | 25,464.381 | 25,464.381 | 25,464.381 | 0.71% |
Apr 19, 2024 | 25,285.801 | 25,285.801 | 25,285.801 | 25,285.801 | -0.25% |
Apr 18, 2024 | 25,350.141 | 25,350.141 | 25,350.141 | 25,350.141 | -0.08% |
Apr 17, 2024 | 25,370.369 | 25,370.369 | 25,370.369 | 25,370.369 | -0.04% |
Highest: 25,977.320 | Lowest: 25,285.801 | Difference: 691.520 | Average: 25,623.311 | Change %: 2.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review