Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 13.103 | 13.103 | 13.103 | 13.103 | 0.02% |
May 30, 2024 | 13.100 | 13.100 | 13.100 | 13.100 | 0.00% |
May 29, 2024 | 13.100 | 13.100 | 13.100 | 13.100 | 0.07% |
May 28, 2024 | 13.091 | 13.091 | 13.091 | 13.091 | 0.13% |
May 24, 2024 | 13.074 | 13.074 | 13.074 | 13.074 | -0.03% |
May 23, 2024 | 13.078 | 13.078 | 13.078 | 13.078 | -0.05% |
May 22, 2024 | 13.084 | 13.084 | 13.084 | 13.084 | 0.01% |
May 21, 2024 | 13.083 | 13.083 | 13.083 | 13.083 | 0.03% |
May 20, 2024 | 13.079 | 13.079 | 13.079 | 13.079 | 0.06% |
May 17, 2024 | 13.072 | 13.072 | 13.072 | 13.072 | 0.00% |
May 16, 2024 | 13.071 | 13.071 | 13.071 | 13.071 | 0.04% |
May 15, 2024 | 13.066 | 13.066 | 13.066 | 13.066 | -0.28% |
May 31, 2024 | 13.103 | 13.103 | 13.103 | 13.103 | 0.02% |
May 30, 2024 | 13.100 | 13.100 | 13.100 | 13.100 | 0.00% |
May 29, 2024 | 13.100 | 13.100 | 13.100 | 13.100 | 0.07% |
May 28, 2024 | 13.091 | 13.091 | 13.091 | 13.091 | 0.13% |
May 24, 2024 | 13.074 | 13.074 | 13.074 | 13.074 | -0.03% |
May 23, 2024 | 13.078 | 13.078 | 13.078 | 13.078 | -0.05% |
May 22, 2024 | 13.084 | 13.084 | 13.084 | 13.084 | 0.01% |
May 21, 2024 | 13.083 | 13.083 | 13.083 | 13.083 | 0.03% |
May 20, 2024 | 13.079 | 13.079 | 13.079 | 13.079 | 0.06% |
May 17, 2024 | 13.072 | 13.072 | 13.072 | 13.072 | 0.00% |
May 16, 2024 | 13.071 | 13.071 | 13.071 | 13.071 | 0.04% |
May 15, 2024 | 13.066 | 13.066 | 13.066 | 13.066 | 0.03% |
May 14, 2024 | 13.062 | 13.062 | 13.062 | 13.062 | 0.03% |
May 13, 2024 | 13.057 | 13.057 | 13.057 | 13.057 | 0.03% |
May 10, 2024 | 13.054 | 13.054 | 13.054 | 13.054 | -0.02% |
May 09, 2024 | 13.057 | 13.057 | 13.057 | 13.057 | 0.06% |
May 08, 2024 | 13.049 | 13.049 | 13.049 | 13.049 | 0.00% |
May 07, 2024 | 13.049 | 13.049 | 13.049 | 13.049 | 0.04% |
Highest: 13.103 | Lowest: 13.049 | Difference: 0.054 | Average: 13.078 | Change %: 0.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review