Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 100.225 | 100.225 | 100.225 | 100.225 | -0.10% |
May 09, 2024 | 100.325 | 100.325 | 100.325 | 100.325 | 0.02% |
May 08, 2024 | 100.310 | 100.310 | 100.310 | 100.310 | 0.01% |
May 07, 2024 | 100.297 | 100.297 | 100.297 | 100.297 | 0.01% |
May 06, 2024 | 100.288 | 100.288 | 100.288 | 100.288 | 0.02% |
May 05, 2024 | 100.270 | 100.270 | 100.270 | 100.270 | 0.02% |
May 04, 2024 | 100.251 | 100.251 | 100.251 | 100.251 | 0.03% |
May 03, 2024 | 100.225 | 100.225 | 100.225 | 100.225 | -0.12% |
May 02, 2024 | 100.342 | 100.342 | 100.342 | 100.342 | 0.02% |
May 01, 2024 | 100.320 | 100.320 | 100.320 | 100.320 | 0.02% |
Apr 30, 2024 | 100.301 | 100.301 | 100.301 | 100.301 | 0.02% |
Apr 29, 2024 | 100.285 | 100.285 | 100.285 | 100.285 | 0.02% |
Apr 28, 2024 | 100.268 | 100.268 | 100.268 | 100.268 | 0.02% |
Apr 27, 2024 | 100.249 | 100.249 | 100.249 | 100.249 | 0.02% |
Apr 26, 2024 | 100.225 | 100.225 | 100.225 | 100.225 | -0.10% |
Apr 25, 2024 | 100.325 | 100.325 | 100.325 | 100.325 | 0.01% |
Apr 24, 2024 | 100.320 | 100.320 | 100.320 | 100.320 | 0.02% |
Apr 23, 2024 | 100.304 | 100.304 | 100.304 | 100.304 | 0.02% |
Apr 22, 2024 | 100.286 | 100.286 | 100.286 | 100.286 | 0.02% |
Apr 21, 2024 | 100.268 | 100.268 | 100.268 | 100.268 | 0.02% |
Apr 20, 2024 | 100.249 | 100.249 | 100.249 | 100.249 | 0.02% |
Apr 19, 2024 | 100.225 | 100.225 | 100.225 | 100.225 | -0.12% |
Apr 18, 2024 | 100.340 | 100.340 | 100.340 | 100.340 | 0.02% |
Apr 17, 2024 | 100.322 | 100.322 | 100.322 | 100.322 | 0.02% |
Apr 16, 2024 | 100.303 | 100.303 | 100.303 | 100.303 | 0.01% |
Apr 15, 2024 | 100.291 | 100.291 | 100.291 | 100.291 | 0.02% |
Apr 14, 2024 | 100.269 | 100.269 | 100.269 | 100.269 | 0.02% |
Apr 13, 2024 | 100.250 | 100.250 | 100.250 | 100.250 | 0.03% |
Apr 12, 2024 | 100.225 | 100.225 | 100.225 | 100.225 | -0.13% |
Apr 11, 2024 | 100.358 | 100.358 | 100.358 | 100.358 | 0.02% |
Highest: 100.358 | Lowest: 100.225 | Difference: 0.133 | Average: 100.284 | Change %: -0.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review