
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 13.743 | 13.743 | 13.743 | 13.743 | 0.34% |
Feb 26, 2025 | 13.697 | 13.697 | 13.697 | 13.697 | 0.40% |
Feb 25, 2025 | 13.642 | 13.642 | 13.642 | 13.642 | 0.05% |
Feb 24, 2025 | 13.634 | 13.634 | 13.634 | 13.634 | 0.12% |
Feb 21, 2025 | 13.618 | 13.618 | 13.618 | 13.618 | 0.14% |
Feb 20, 2025 | 13.598 | 13.598 | 13.598 | 13.598 | -0.01% |
Feb 19, 2025 | 13.600 | 13.600 | 13.600 | 13.600 | -0.36% |
Feb 18, 2025 | 13.648 | 13.648 | 13.648 | 13.648 | -0.07% |
Feb 17, 2025 | 13.658 | 13.658 | 13.658 | 13.658 | 0.31% |
Feb 14, 2025 | 13.616 | 13.616 | 13.616 | 13.616 | 0.44% |
Feb 13, 2025 | 13.557 | 13.557 | 13.557 | 13.557 | -0.11% |
Feb 12, 2025 | 13.571 | 13.571 | 13.571 | 13.571 | -0.27% |
Feb 11, 2025 | 13.608 | 13.608 | 13.608 | 13.608 | -0.21% |
Feb 10, 2025 | 13.637 | 13.637 | 13.637 | 13.637 | -0.13% |
Feb 07, 2025 | 13.654 | 13.654 | 13.654 | 13.654 | 0.01% |
Feb 06, 2025 | 13.653 | 13.653 | 13.653 | 13.653 | 0.52% |
Feb 05, 2025 | 13.582 | 13.582 | 13.582 | 13.582 | 0.39% |
Feb 04, 2025 | 13.529 | 13.529 | 13.529 | 13.529 | 0.14% |
Feb 03, 2025 | 13.510 | 13.510 | 13.510 | 13.510 | -0.84% |
Jan 31, 2025 | 13.625 | 13.625 | 13.625 | 13.625 | 0.08% |
Jan 30, 2025 | 13.614 | 13.614 | 13.614 | 13.614 | 0.11% |
Jan 29, 2025 | 13.599 | 13.599 | 13.599 | 13.599 | 0.26% |
Jan 28, 2025 | 13.564 | 13.564 | 13.564 | 13.564 | 0.03% |
Highest: 13.743 | Lowest: 13.510 | Difference: 0.233 | Average: 13.616 | Change %: 1.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review