Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 4.090 | 4.090 | 4.090 | 4.090 | 1.38% |
May 15, 2024 | 4.034 | 4.034 | 4.034 | 4.034 | 0.54% |
May 14, 2024 | 4.012 | 4.012 | 4.012 | 4.012 | 0.26% |
May 13, 2024 | 4.002 | 4.002 | 4.002 | 4.002 | -0.07% |
May 08, 2024 | 4.005 | 4.005 | 4.005 | 4.005 | -0.61% |
May 07, 2024 | 4.030 | 4.030 | 4.030 | 4.030 | -0.57% |
May 06, 2024 | 4.053 | 4.053 | 4.053 | 4.053 | 0.48% |
May 03, 2024 | 4.033 | 4.033 | 4.033 | 4.033 | 0.83% |
May 02, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | -2.21% |
Apr 30, 2024 | 4.091 | 4.091 | 4.091 | 4.091 | 0.89% |
Apr 29, 2024 | 4.055 | 4.055 | 4.055 | 4.055 | 1.47% |
Apr 26, 2024 | 3.996 | 3.996 | 3.996 | 3.996 | -2.61% |
Apr 25, 2024 | 4.103 | 4.103 | 4.103 | 4.103 | 0.32% |
May 16, 2024 | 4.090 | 4.090 | 4.090 | 4.090 | 1.38% |
May 15, 2024 | 4.034 | 4.034 | 4.034 | 4.034 | 0.54% |
May 14, 2024 | 4.012 | 4.012 | 4.012 | 4.012 | 0.26% |
May 13, 2024 | 4.002 | 4.002 | 4.002 | 4.002 | -0.07% |
May 08, 2024 | 4.005 | 4.005 | 4.005 | 4.005 | -0.61% |
May 07, 2024 | 4.030 | 4.030 | 4.030 | 4.030 | -0.57% |
May 06, 2024 | 4.053 | 4.053 | 4.053 | 4.053 | 0.48% |
May 03, 2024 | 4.033 | 4.033 | 4.033 | 4.033 | 0.83% |
May 02, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | -2.21% |
Apr 30, 2024 | 4.091 | 4.091 | 4.091 | 4.091 | 0.89% |
Apr 29, 2024 | 4.055 | 4.055 | 4.055 | 4.055 | 1.47% |
Apr 26, 2024 | 3.996 | 3.996 | 3.996 | 3.996 | -2.61% |
Apr 25, 2024 | 4.103 | 4.103 | 4.103 | 4.103 | -0.54% |
Apr 24, 2024 | 4.125 | 4.125 | 4.125 | 4.125 | 0.69% |
Apr 23, 2024 | 4.097 | 4.097 | 4.097 | 4.097 | 0.71% |
Apr 22, 2024 | 4.068 | 4.068 | 4.068 | 4.068 | 0.43% |
Apr 19, 2024 | 4.050 | 4.050 | 4.050 | 4.050 | -1.95% |
Highest: 4.125 | Lowest: 3.996 | Difference: 0.129 | Average: 4.045 | Change %: -1.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review