Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 13.827 | 13.827 | 13.827 | 13.827 | -0.50% |
May 30, 2024 | 13.896 | 13.896 | 13.896 | 13.896 | -1.44% |
May 29, 2024 | 14.100 | 14.100 | 14.100 | 14.100 | -1.14% |
May 28, 2024 | 14.262 | 14.262 | 14.262 | 14.262 | 0.07% |
May 27, 2024 | 14.253 | 14.253 | 14.253 | 14.253 | 0.50% |
May 24, 2024 | 14.182 | 14.182 | 14.182 | 14.182 | -0.99% |
May 23, 2024 | 14.323 | 14.323 | 14.323 | 14.323 | -0.06% |
May 21, 2024 | 14.332 | 14.332 | 14.332 | 14.332 | -0.69% |
May 17, 2024 | 14.432 | 14.432 | 14.432 | 14.432 | 0.25% |
May 16, 2024 | 14.395 | 14.395 | 14.395 | 14.395 | 0.82% |
May 15, 2024 | 14.278 | 14.278 | 14.278 | 14.278 | 0.38% |
May 14, 2024 | 14.224 | 14.224 | 14.224 | 14.224 | 0.27% |
May 13, 2024 | 14.186 | 14.186 | 14.186 | 14.186 | 0.54% |
May 10, 2024 | 14.109 | 14.109 | 14.109 | 14.109 | 2.04% |
May 31, 2024 | 13.827 | 13.827 | 13.827 | 13.827 | -0.50% |
May 30, 2024 | 13.896 | 13.896 | 13.896 | 13.896 | -1.44% |
May 29, 2024 | 14.100 | 14.100 | 14.100 | 14.100 | -1.14% |
May 28, 2024 | 14.262 | 14.262 | 14.262 | 14.262 | 0.07% |
May 27, 2024 | 14.253 | 14.253 | 14.253 | 14.253 | 0.50% |
May 24, 2024 | 14.182 | 14.182 | 14.182 | 14.182 | -0.99% |
May 23, 2024 | 14.323 | 14.323 | 14.323 | 14.323 | -0.06% |
May 21, 2024 | 14.332 | 14.332 | 14.332 | 14.332 | -0.69% |
May 17, 2024 | 14.432 | 14.432 | 14.432 | 14.432 | 0.25% |
May 16, 2024 | 14.395 | 14.395 | 14.395 | 14.395 | 0.82% |
May 15, 2024 | 14.278 | 14.278 | 14.278 | 14.278 | 0.38% |
May 14, 2024 | 14.224 | 14.224 | 14.224 | 14.224 | 0.27% |
May 13, 2024 | 14.186 | 14.186 | 14.186 | 14.186 | 0.54% |
May 10, 2024 | 14.109 | 14.109 | 14.109 | 14.109 | 0.33% |
May 08, 2024 | 14.062 | 14.062 | 14.062 | 14.062 | -0.58% |
May 07, 2024 | 14.144 | 14.144 | 14.144 | 14.144 | 1.34% |
Highest: 14.432 | Lowest: 13.827 | Difference: 0.605 | Average: 14.193 | Change %: -0.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review