Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 5.017 | 5.017 | 5.017 | 5.017 | -0.44% |
May 29, 2024 | 5.039 | 5.039 | 5.039 | 5.039 | -0.78% |
May 28, 2024 | 5.078 | 5.078 | 5.078 | 5.078 | -0.75% |
May 27, 2024 | 5.117 | 5.117 | 5.117 | 5.117 | 0.64% |
May 24, 2024 | 5.084 | 5.084 | 5.084 | 5.084 | -1.06% |
May 23, 2024 | 5.139 | 5.139 | 5.139 | 5.139 | 0.25% |
May 22, 2024 | 5.126 | 5.126 | 5.126 | 5.126 | -0.05% |
May 21, 2024 | 5.128 | 5.128 | 5.128 | 5.128 | -0.30% |
May 20, 2024 | 5.144 | 5.144 | 5.144 | 5.144 | 0.52% |
May 17, 2024 | 5.117 | 5.117 | 5.117 | 5.117 | -1.31% |
May 16, 2024 | 5.185 | 5.185 | 5.185 | 5.185 | 1.35% |
May 15, 2024 | 5.116 | 5.116 | 5.116 | 5.116 | 0.00% |
May 14, 2024 | 5.116 | 5.116 | 5.116 | 5.116 | -0.25% |
May 13, 2024 | 5.129 | 5.129 | 5.129 | 5.129 | -0.11% |
May 10, 2024 | 5.135 | 5.135 | 5.135 | 5.135 | 0.06% |
May 09, 2024 | 5.131 | 5.131 | 5.131 | 5.131 | -0.54% |
May 08, 2024 | 5.160 | 5.160 | 5.160 | 5.160 | 0.29% |
May 07, 2024 | 5.145 | 5.145 | 5.145 | 5.145 | 1.28% |
May 06, 2024 | 5.080 | 5.080 | 5.080 | 5.080 | -0.09% |
May 03, 2024 | 5.084 | 5.084 | 5.084 | 5.084 | 0.75% |
May 02, 2024 | 5.046 | 5.046 | 5.046 | 5.046 | 0.20% |
Highest: 5.185 | Lowest: 5.017 | Difference: 0.168 | Average: 5.110 | Change %: -0.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review