Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 0.29% |
Jun 05, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 1.94% |
Jun 04, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | -0.89% |
Jun 03, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 0.82% |
May 31, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | -0.96% |
May 30, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | -0.37% |
May 29, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | -1.38% |
May 28, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | -0.07% |
May 24, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 0.07% |
May 23, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | -0.29% |
May 22, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | -0.43% |
May 21, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | -0.93% |
May 20, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | -0.21% |
May 17, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 0.36% |
May 16, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 0.58% |
May 15, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 0.73% |
May 14, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 0.51% |
May 13, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 0.88% |
May 09, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 0.15% |
Highest: 14.02 | Lowest: 13.38 | Difference: 0.64 | Average: 13.72 | Change %: 0.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review