Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 3.208 | 3.208 | 3.208 | 3.208 | 0.10% |
May 31, 2024 | 3.204 | 3.204 | 3.204 | 3.204 | 1.13% |
May 30, 2024 | 3.168 | 3.168 | 3.168 | 3.168 | -0.46% |
May 29, 2024 | 3.183 | 3.183 | 3.183 | 3.183 | -0.63% |
May 28, 2024 | 3.203 | 3.203 | 3.203 | 3.203 | -0.58% |
May 27, 2024 | 3.222 | 3.222 | 3.222 | 3.222 | 0.63% |
May 24, 2024 | 3.202 | 3.202 | 3.202 | 3.202 | -0.80% |
May 23, 2024 | 3.228 | 3.228 | 3.228 | 3.228 | 0.00% |
May 22, 2024 | 3.227 | 3.227 | 3.227 | 3.227 | 0.00% |
May 21, 2024 | 3.227 | 3.227 | 3.227 | 3.227 | -0.11% |
May 20, 2024 | 3.231 | 3.231 | 3.231 | 3.231 | 0.58% |
May 17, 2024 | 3.213 | 3.213 | 3.213 | 3.213 | -1.23% |
May 16, 2024 | 3.253 | 3.253 | 3.253 | 3.253 | 0.98% |
May 15, 2024 | 3.221 | 3.221 | 3.221 | 3.221 | -0.23% |
May 14, 2024 | 3.228 | 3.228 | 3.228 | 3.228 | -0.05% |
May 13, 2024 | 3.230 | 3.230 | 3.230 | 3.230 | -0.20% |
May 10, 2024 | 3.236 | 3.236 | 3.236 | 3.236 | 0.00% |
May 09, 2024 | 3.236 | 3.236 | 3.236 | 3.236 | -0.62% |
May 08, 2024 | 3.256 | 3.256 | 3.256 | 3.256 | 0.24% |
May 07, 2024 | 3.249 | 3.249 | 3.249 | 3.249 | 1.45% |
May 06, 2024 | 3.202 | 3.202 | 3.202 | 3.202 | -0.28% |
Highest: 3.256 | Lowest: 3.168 | Difference: 0.088 | Average: 3.220 | Change %: -0.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review