Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 63.998 | 63.998 | 63.998 | 63.998 | 0.17% |
May 17, 2024 | 63.890 | 63.890 | 63.890 | 63.890 | 0.26% |
May 16, 2024 | 63.723 | 63.723 | 63.723 | 63.723 | 0.29% |
May 15, 2024 | 63.541 | 63.541 | 63.541 | 63.541 | 0.72% |
May 14, 2024 | 63.090 | 63.090 | 63.090 | 63.090 | 0.25% |
May 13, 2024 | 62.931 | 62.931 | 62.931 | 62.931 | -0.04% |
May 10, 2024 | 62.956 | 62.956 | 62.956 | 62.956 | 1.48% |
May 09, 2024 | 62.039 | 62.039 | 62.039 | 62.039 | 0.32% |
May 08, 2024 | 61.839 | 61.839 | 61.839 | 61.839 | -0.09% |
May 07, 2024 | 61.896 | 61.896 | 61.896 | 61.896 | 0.19% |
May 06, 2024 | 61.782 | 61.782 | 61.782 | 61.782 | 0.07% |
May 03, 2024 | 61.737 | 61.737 | 61.737 | 61.737 | 1.08% |
May 02, 2024 | 61.078 | 61.078 | 61.078 | 61.078 | 0.31% |
Apr 30, 2024 | 60.889 | 60.889 | 60.889 | 60.889 | 0.08% |
Apr 29, 2024 | 60.843 | 60.843 | 60.843 | 60.843 | 1.15% |
Apr 26, 2024 | 60.153 | 60.153 | 60.153 | 60.153 | 1.52% |
Apr 25, 2024 | 59.254 | 59.254 | 59.254 | 59.254 | 0.09% |
Apr 24, 2024 | 59.199 | 59.199 | 59.199 | 59.199 | 1.05% |
Apr 23, 2024 | 58.584 | 58.584 | 58.584 | 58.584 | 0.24% |
Apr 22, 2024 | 58.441 | 58.441 | 58.441 | 58.441 | 1.25% |
Highest: 63.998 | Lowest: 58.441 | Difference: 5.557 | Average: 61.593 | Change %: 10.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review