Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 63.691 | 63.691 | 63.691 | 63.691 | 0.16% |
May 17, 2024 | 63.586 | 63.586 | 63.586 | 63.586 | 0.26% |
May 16, 2024 | 63.421 | 63.421 | 63.421 | 63.421 | 0.28% |
May 15, 2024 | 63.241 | 63.241 | 63.241 | 63.241 | 0.71% |
May 14, 2024 | 62.793 | 62.793 | 62.793 | 62.793 | 0.25% |
May 13, 2024 | 62.636 | 62.636 | 62.636 | 62.636 | -0.04% |
May 10, 2024 | 62.663 | 62.663 | 62.663 | 62.663 | 1.48% |
May 09, 2024 | 61.751 | 61.751 | 61.751 | 61.751 | 0.32% |
May 08, 2024 | 61.553 | 61.553 | 61.553 | 61.553 | -0.10% |
May 07, 2024 | 61.611 | 61.611 | 61.611 | 61.611 | 0.18% |
May 06, 2024 | 61.498 | 61.498 | 61.498 | 61.498 | 0.07% |
May 03, 2024 | 61.456 | 61.456 | 61.456 | 61.456 | 1.08% |
May 02, 2024 | 60.801 | 60.801 | 60.801 | 60.801 | 0.31% |
Apr 30, 2024 | 60.614 | 60.614 | 60.614 | 60.614 | 0.07% |
Apr 29, 2024 | 60.569 | 60.569 | 60.569 | 60.569 | 1.14% |
Apr 26, 2024 | 59.885 | 59.885 | 59.885 | 59.885 | 1.52% |
Apr 25, 2024 | 58.990 | 58.990 | 58.990 | 58.990 | 0.09% |
Apr 24, 2024 | 58.937 | 58.937 | 58.937 | 58.937 | 1.05% |
Apr 23, 2024 | 58.325 | 58.325 | 58.325 | 58.325 | 0.24% |
Apr 22, 2024 | 58.183 | 58.183 | 58.183 | 58.183 | 1.25% |
Highest: 63.691 | Lowest: 58.183 | Difference: 5.508 | Average: 61.310 | Change %: 10.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review