Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 0.11% |
May 15, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 0.26% |
May 14, 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 0.00% |
May 13, 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 0.00% |
May 10, 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 0.14% |
May 09, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 0.29% |
May 06, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 0.11% |
May 03, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 0.25% |
May 02, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 0.00% |
Apr 30, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | -0.13% |
Apr 29, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 0.13% |
Apr 26, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 0.26% |
Apr 25, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | -0.30% |
Apr 24, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | -1.09% |
May 16, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 0.11% |
May 15, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 0.26% |
May 14, 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 0.00% |
May 13, 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 0.00% |
May 10, 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 0.14% |
May 09, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 0.29% |
May 06, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 0.11% |
May 03, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 0.25% |
May 02, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 0.00% |
Apr 30, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | -0.13% |
Apr 29, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 0.13% |
Apr 26, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 0.26% |
Apr 25, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | -0.30% |
Apr 24, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 0.00% |
Apr 23, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 0.20% |
Apr 22, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 0.14% |
Highest: 13.47 | Lowest: 13.28 | Difference: 0.19 | Average: 13.37 | Change %: 1.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review