Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 20.092 | 20.092 | 20.092 | 20.092 | -0.14% |
May 29, 2024 | 20.121 | 20.121 | 20.121 | 20.121 | -0.68% |
May 28, 2024 | 20.260 | 20.260 | 20.260 | 20.260 | -0.33% |
May 27, 2024 | 20.327 | 20.327 | 20.327 | 20.327 | 0.06% |
May 24, 2024 | 20.315 | 20.315 | 20.315 | 20.315 | -0.21% |
May 23, 2024 | 20.357 | 20.357 | 20.357 | 20.357 | -0.47% |
May 22, 2024 | 20.453 | 20.453 | 20.453 | 20.453 | 0.02% |
May 21, 2024 | 20.449 | 20.449 | 20.449 | 20.449 | -0.07% |
May 20, 2024 | 20.464 | 20.464 | 20.464 | 20.464 | 0.12% |
May 17, 2024 | 20.439 | 20.439 | 20.439 | 20.439 | -0.07% |
May 16, 2024 | 20.452 | 20.452 | 20.452 | 20.452 | 0.18% |
May 15, 2024 | 20.416 | 20.416 | 20.416 | 20.416 | 0.39% |
May 14, 2024 | 20.336 | 20.336 | 20.336 | 20.336 | -0.01% |
May 13, 2024 | 20.339 | 20.339 | 20.339 | 20.339 | -0.12% |
May 10, 2024 | 20.364 | 20.364 | 20.364 | 20.364 | 0.66% |
May 09, 2024 | 20.231 | 20.231 | 20.231 | 20.231 | 0.17% |
May 07, 2024 | 20.196 | 20.196 | 20.196 | 20.196 | 0.61% |
May 06, 2024 | 20.073 | 20.073 | 20.073 | 20.073 | 0.36% |
May 03, 2024 | 20.001 | 20.001 | 20.001 | 20.001 | 0.42% |
Highest: 20.464 | Lowest: 20.001 | Difference: 0.462 | Average: 20.299 | Change %: 0.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review