Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 22.175 | 22.175 | 22.175 | 22.175 | 0.00% |
May 20, 2024 | 22.174 | 22.174 | 22.174 | 22.174 | 0.04% |
May 17, 2024 | 22.166 | 22.166 | 22.166 | 22.166 | -0.11% |
May 16, 2024 | 22.190 | 22.190 | 22.190 | 22.190 | -0.13% |
May 15, 2024 | 22.218 | 22.218 | 22.218 | 22.218 | 0.29% |
May 14, 2024 | 22.154 | 22.154 | 22.154 | 22.154 | -0.06% |
May 13, 2024 | 22.167 | 22.167 | 22.167 | 22.167 | 0.03% |
May 10, 2024 | 22.160 | 22.160 | 22.160 | 22.160 | 0.06% |
May 09, 2024 | 22.147 | 22.147 | 22.147 | 22.147 | 0.07% |
May 08, 2024 | 22.131 | 22.131 | 22.131 | 22.131 | -0.01% |
May 07, 2024 | 22.133 | 22.133 | 22.133 | 22.133 | 0.25% |
May 06, 2024 | 22.077 | 22.077 | 22.077 | 22.077 | 0.19% |
May 03, 2024 | 22.036 | 22.036 | 22.036 | 22.036 | 0.27% |
Apr 30, 2024 | 21.977 | 21.977 | 21.977 | 21.977 | -0.31% |
Apr 29, 2024 | 22.045 | 22.045 | 22.045 | 22.045 | 0.08% |
Apr 26, 2024 | 22.027 | 22.027 | 22.027 | 22.027 | 0.36% |
Apr 25, 2024 | 21.948 | 21.948 | 21.948 | 21.948 | -0.21% |
Apr 24, 2024 | 21.994 | 21.994 | 21.994 | 21.994 | -0.20% |
Apr 23, 2024 | 22.037 | 22.037 | 22.037 | 22.037 | 0.24% |
Highest: 22.218 | Lowest: 21.948 | Difference: 0.270 | Average: 22.103 | Change %: 0.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review