Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 183.510 | 183.510 | 183.510 | 183.510 | 0.07% |
May 29, 2024 | 183.380 | 183.380 | 183.380 | 183.380 | -0.19% |
May 28, 2024 | 183.730 | 183.730 | 183.730 | 183.730 | 0.01% |
May 24, 2024 | 183.720 | 183.720 | 183.720 | 183.720 | 0.05% |
May 23, 2024 | 183.630 | 183.630 | 183.630 | 183.630 | -0.07% |
May 22, 2024 | 183.750 | 183.750 | 183.750 | 183.750 | -0.05% |
May 21, 2024 | 183.840 | 183.840 | 183.840 | 183.840 | 0.07% |
May 17, 2024 | 183.720 | 183.720 | 183.720 | 183.720 | 0.02% |
May 16, 2024 | 183.690 | 183.690 | 183.690 | 183.690 | -0.07% |
May 15, 2024 | 183.820 | 183.820 | 183.820 | 183.820 | 0.20% |
May 14, 2024 | 183.450 | 183.450 | 183.450 | 183.450 | -0.02% |
May 13, 2024 | 183.480 | 183.480 | 183.480 | 183.480 | -0.02% |
May 30, 2024 | 183.510 | 183.510 | 183.510 | 183.510 | 0.07% |
May 29, 2024 | 183.380 | 183.380 | 183.380 | 183.380 | -0.19% |
May 28, 2024 | 183.730 | 183.730 | 183.730 | 183.730 | 0.01% |
May 24, 2024 | 183.720 | 183.720 | 183.720 | 183.720 | 0.05% |
May 23, 2024 | 183.630 | 183.630 | 183.630 | 183.630 | -0.07% |
May 22, 2024 | 183.750 | 183.750 | 183.750 | 183.750 | -0.05% |
May 21, 2024 | 183.840 | 183.840 | 183.840 | 183.840 | 0.07% |
May 17, 2024 | 183.720 | 183.720 | 183.720 | 183.720 | 0.02% |
May 16, 2024 | 183.690 | 183.690 | 183.690 | 183.690 | -0.07% |
May 15, 2024 | 183.820 | 183.820 | 183.820 | 183.820 | 0.20% |
May 14, 2024 | 183.450 | 183.450 | 183.450 | 183.450 | -0.02% |
May 13, 2024 | 183.480 | 183.480 | 183.480 | 183.480 | -0.10% |
May 10, 2024 | 183.660 | 183.660 | 183.660 | 183.660 | -0.07% |
May 08, 2024 | 183.780 | 183.780 | 183.780 | 183.780 | -0.14% |
May 07, 2024 | 184.040 | 184.040 | 184.040 | 184.040 | 0.09% |
May 06, 2024 | 183.870 | 183.870 | 183.870 | 183.870 | 0.19% |
May 03, 2024 | 183.520 | 183.520 | 183.520 | 183.520 | 0.40% |
May 02, 2024 | 182.780 | 182.780 | 182.780 | 182.780 | 0.24% |
Highest: 184.040 | Lowest: 182.780 | Difference: 1.260 | Average: 183.636 | Change %: 0.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review