Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 2,740.420 | 2,740.420 | 2,740.420 | 2,740.420 | -0.05% |
May 08, 2024 | 2,741.690 | 2,741.690 | 2,741.690 | 2,741.690 | 0.30% |
May 07, 2024 | 2,733.560 | 2,733.560 | 2,733.560 | 2,733.560 | 2.57% |
May 03, 2024 | 2,665.130 | 2,665.130 | 2,665.130 | 2,665.130 | 1.27% |
May 02, 2024 | 2,631.760 | 2,631.760 | 2,631.760 | 2,631.760 | -1.73% |
Apr 30, 2024 | 2,677.960 | 2,677.960 | 2,677.960 | 2,677.960 | -0.26% |
Apr 29, 2024 | 2,684.950 | 2,684.950 | 2,684.950 | 2,684.950 | 1.87% |
Apr 26, 2024 | 2,635.590 | 2,635.590 | 2,635.590 | 2,635.590 | -0.75% |
Apr 25, 2024 | 2,655.640 | 2,655.640 | 2,655.640 | 2,655.640 | -0.38% |
Apr 24, 2024 | 2,665.810 | 2,665.810 | 2,665.810 | 2,665.810 | 1.40% |
Apr 23, 2024 | 2,629.090 | 2,629.090 | 2,629.090 | 2,629.090 | 0.96% |
Apr 22, 2024 | 2,604.160 | 2,604.160 | 2,604.160 | 2,604.160 | -2.12% |
Apr 19, 2024 | 2,660.440 | 2,660.440 | 2,660.440 | 2,660.440 | -0.31% |
Apr 18, 2024 | 2,668.680 | 2,668.680 | 2,668.680 | 2,668.680 | -0.94% |
Apr 17, 2024 | 2,693.880 | 2,693.880 | 2,693.880 | 2,693.880 | 0.30% |
Apr 16, 2024 | 2,685.840 | 2,685.840 | 2,685.840 | 2,685.840 | -1.46% |
Apr 15, 2024 | 2,725.700 | 2,725.700 | 2,725.700 | 2,725.700 | -1.57% |
Apr 12, 2024 | 2,769.260 | 2,769.260 | 2,769.260 | 2,769.260 | 0.82% |
Apr 11, 2024 | 2,746.630 | 2,746.630 | 2,746.630 | 2,746.630 | -0.66% |
Highest: 2,769.260 | Lowest: 2,604.160 | Difference: 165.100 | Average: 2,685.063 | Change %: -0.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review