Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 37.102 | 37.102 | 37.102 | 37.102 | -0.04% |
May 15, 2024 | 37.117 | 37.117 | 37.117 | 37.117 | 0.95% |
May 14, 2024 | 36.769 | 36.769 | 36.769 | 36.769 | 0.21% |
May 13, 2024 | 36.694 | 36.694 | 36.694 | 36.694 | -0.12% |
May 10, 2024 | 36.737 | 36.737 | 36.737 | 36.737 | 0.33% |
May 09, 2024 | 36.615 | 36.615 | 36.615 | 36.615 | -0.27% |
May 08, 2024 | 36.713 | 36.713 | 36.713 | 36.713 | -0.12% |
May 07, 2024 | 36.758 | 36.758 | 36.758 | 36.758 | 2.55% |
May 02, 2024 | 35.844 | 35.844 | 35.844 | 35.844 | -0.01% |
Apr 30, 2024 | 35.847 | 35.847 | 35.847 | 35.847 | -1.07% |
Apr 26, 2024 | 36.236 | 36.236 | 36.236 | 36.236 | 2.12% |
Apr 25, 2024 | 35.484 | 35.484 | 35.484 | 35.484 | -1.09% |
Apr 24, 2024 | 35.874 | 35.874 | 35.874 | 35.874 | -0.21% |
Apr 23, 2024 | 35.951 | 35.951 | 35.951 | 35.951 | -3.10% |
May 16, 2024 | 37.102 | 37.102 | 37.102 | 37.102 | -0.04% |
May 15, 2024 | 37.117 | 37.117 | 37.117 | 37.117 | 0.95% |
May 14, 2024 | 36.769 | 36.769 | 36.769 | 36.769 | 0.21% |
May 13, 2024 | 36.694 | 36.694 | 36.694 | 36.694 | -0.12% |
May 10, 2024 | 36.737 | 36.737 | 36.737 | 36.737 | 0.33% |
May 09, 2024 | 36.615 | 36.615 | 36.615 | 36.615 | -0.27% |
May 08, 2024 | 36.713 | 36.713 | 36.713 | 36.713 | -0.12% |
May 07, 2024 | 36.758 | 36.758 | 36.758 | 36.758 | 2.55% |
May 02, 2024 | 35.844 | 35.844 | 35.844 | 35.844 | -0.01% |
Apr 30, 2024 | 35.847 | 35.847 | 35.847 | 35.847 | -1.07% |
Apr 26, 2024 | 36.236 | 36.236 | 36.236 | 36.236 | 2.12% |
Apr 25, 2024 | 35.484 | 35.484 | 35.484 | 35.484 | -1.09% |
Apr 24, 2024 | 35.874 | 35.874 | 35.874 | 35.874 | -0.21% |
Apr 23, 2024 | 35.951 | 35.951 | 35.951 | 35.951 | 1.16% |
Apr 22, 2024 | 35.538 | 35.538 | 35.538 | 35.538 | 1.09% |
Apr 19, 2024 | 35.156 | 35.156 | 35.156 | 35.156 | -2.23% |
Highest: 37.117 | Lowest: 35.156 | Difference: 1.962 | Average: 36.339 | Change %: 3.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review