Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Canada - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| BMO Long Federal Bond | ZFL | 12.32 | +0.82% | 210.58K | 03:59:59 | ||
| BMO Aggregate Bond | ZAG | 13.25 | +0.15% | 194.08K | 03:59:59 | ||
| Horizons High Interest Savings | CASH | 50.01 | +0.02% | 182.31K | 03:59:44 | ||
| iShares Canadian Universe Bond | XBB | 27.03 | +0.30% | 142.98K | 03:59:59 | ||
| PowerShares 1-5Yr Laddered Investment Grade Corpor | PSB | 17.11 | +0.06% | 141.70K | 03:59:30 | ||
| iShares S&P/TSX Canadian Preferred Share Common Cl | CPD | 11.67 | +0.34% | 140.94K | 03:59:59 | ||
| BMO Money Market Fund Series | ZMMK | 49.92 | +0.02% | 81.38K | 03:59:31 | ||
| Harvest Premium Yield Treasury A | HPYT | 10.81 | +0.75% | 74.09K | 03:59:59 | ||
| TD Canadian Aggregate Bond | TDB | 12.58 | +0.56% | 73.90K | 04:00:12 | ||
| Scotia Canadian Bond Index Tracker | SITB | 16.53 | +0.30% | 72.59K | 03:25:12 | ||
| RBC Canadian Discount Bond | RCDB | 19.99 | +0.15% | 64.34K | 03:36:25 | ||
| BMO Long Provincial Bond | ZPL | 11.76 | +0.34% | 55.58K | 03:59:59 | ||
| TD Canadian Aggregate Bond | TDB | 12.58 | +0.48% | 53.14K | 03:59:45 | ||
| Vanguard Global Aggregate Bond Index (CAD-hedged) | VGAB | 20.79 | +0.19% | 49.83K | 03:48:19 | ||
| iShares 20+ Year U.S. Treasury Bond Index | XTLT | 34.68 | +0.67% | 49.79K | 03:57:00 | ||
| Vanguard Canadian Aggregate Bond | VAB | 22.09 | +0.40% | 49.49K | 03:59:31 | ||
| Horizons Active Preferred Share CommonClass | HPR | 8.56 | +0.35% | 48.59K | 03:59:59 | ||
| iShares 20+ Year U.S. Treasury Bond Index (CAD-Hed | XTLH | 33.41 | +0.39% | 38.68K | 03:59:59 | ||
| Hamilton U.S. Bond Yield Maximizer Class E CAD Inc | HBND | 14.63 | +0.62% | 38.13K | 03:59:30 | ||
| Fidelity Global Core Plus Bond | FCGB | 21.30 | +0.52% | 37.76K | 03:55:46 | ||
| iShares Canadian Corporate Bond | XCB | 19.22 | +0.31% | 36.90K | 03:59:38 | ||
| TD Target 2027 Investment Grade Bond | TBCG | 24.92 | 0.00% | 35.00K | 02:58:41 | ||
| Horizons Long-Term U.S. Treasury Premium Yield USD | LPAY | 26.78 | +0.37% | 33.90K | 03:41:13 | ||
| RBC Target 2026 Corporate Bond Index | RQO | 18.14 | +0.17% | 32.30K | 03:45:23 | ||
| Horizons Cash Maximizer | HSAV | 111.59 | +0.15% | 31.05K | 03:59:59 | ||
| iShares Core Canadian Long Term Bond | XLB | 18.37 | +0.77% | 30.60K | 03:59:58 | ||
| iShares Canadian Government Bond | XGB | 18.56 | +0.43% | 29.10K | 03:53:14 | ||
| iShares Core High Qual Canadian Com | XQB | 18.21 | +0.22% | 25.55K | 03:59:31 | ||
| NBI Unconstrained Fixed Income Fund | NUBF | 20.98 | +0.77% | 25.00K | 03:59:59 | ||
| TD Target 2026 Investment Grade Bond | TBCF | 24.97 | -0.04% | 24.70K | 03:04:03 | ||
| iShares Premium Money Market Common Class | CMR | 50.05 | +0.02% | 24.15K | 03:58:21 | ||
| BMO Short Corporate Bond | ZCS | 13.36 | +0.30% | 22.95K | 03:59:59 | ||
| Horizons Long-Term U.S. Treasury Premium Yield USD | LPAYu | 19.47 | +0.41% | 22.40K | 01/05 | ||
| Horizons 0-3 Month T-Bill CAD | CBIL | 49.96 | +0.02% | 22.23K | 03:58:17 | ||
| Vanguard US Aggregate Bond CAD Hedg | VBU | 21.06 | +0.35% | 21.58K | 03:59:31 | ||
| Horizons Short-Term U.S. Treasury Premium Yield US | SPAYu | 19.69 | +0.10% | 20.85K | 03:58:05 | ||
| Mackenzie Floating Rate Income | MFT | 17.09 | +0.04% | 19.80K | 03:59:12 | ||
| Horizons CDN Select Universe Bond | HBB | 45.75 | +0.40% | 18.21K | 03:59:37 | ||
| Purpose Active Conservative Fund | PABF | 22.19 | +0.41% | 18.20K | 03:26:15 | ||
| Evolve Enhanced Yield Bond Fund | BOND | 19.85 | +0.40% | 16.63K | 03:57:48 | ||
| TD Target 2025 Investment Grade Bond | TBCE | 25.04 | +0.08% | 16.50K | 02:17:00 | ||
| iShares S&P/TSX North American Preferred Stock (CA | XPF | 14.62 | +0.14% | 16.39K | 03:19:42 | ||
| BMO Discount Bond | ZDB | 14.32 | +0.42% | 16.03K | 03:55:00 | ||
| BMO Mid Term US IG Corp Bond Hdg | ZMU | 12.31 | +0.49% | 15.47K | 03:41:30 | ||
| RBC Target 2027 Corporate Bond Index | RQP | 17.60 | +0.23% | 15.30K | 03:59:59 | ||
| RBC Core Plus Bond Pool | RPLS | 19.96 | +0.35% | 15.27K | 03:23:09 | ||
| iShares US High Yield Bond (CAD Hedged) | XHY | 16.21 | +0.31% | 15.26K | 03:48:56 | ||
| RBC Target 2025 Corporate Bond Index | RQN | 20.10 | +0.10% | 14.90K | 03:15:14 | ||
| Mackenzie Unconstrained Bond | MUB | 17.92 | +0.37% | 14.60K | 03:59:59 | ||
| IShares Global Government Bond (CAD-Hedged) | XGGB | 18.07 | +0.17% | 14.40K | 02:44:58 | ||
| Dynamic Active Discount Bond | DXDB | 20.41 | +0.25% | 13.81K | 03:59:31 | ||
| BMO Long Corporate Bond | ZLC | 14.59 | +0.62% | 13.31K | 03:55:42 | ||
| Vanguard Global ex US Aggregate Bon | VBG | 22.94 | +0.13% | 12.76K | 03:59:57 | ||
| iShares Canadian Short Term Bond | XSB | 25.95 | +0.19% | 12.31K | 03:54:55 | ||
| iShares 1-10Yr Laddered Government Bond Common Cla | CLG | 16.56 | +0.24% | 11.74K | 03:52:52 | ||
| Vanguard Canadian Short Term Bond | VSB | 22.53 | +0.16% | 11.53K | 03:56:03 | ||
| Franklin Western Asset Core Plus Bond Active | FWCP | 16.38 | -0.67% | 11.40K | 03:31:08 | ||
| BMO Ultra Short-Term Bond | ZST | 48.75 | +0.02% | 11.01K | 03:55:29 | ||
| Horizons Short-Term U.S. Treasury Premium Yield US | SPAY | 27.09 | +0.04% | 10.88K | 03:57:41 | ||
| Franklin FTSE U.S. Index | FLAM | 38.44 | -0.93% | 10.77K | 00:34:32 | ||
| iShares Core Canadian Short Term Corporate + Maple | XSH | 18.33 | +0.27% | 10.56K | 03:59:59 | ||
| TD Income Builder | TPAY | 20.60 | +0.49% | 10.42K | 03:55:09 | ||
| Dynamic Active U.S. Investment Grade Bond | DXBU | 21.10 | +0.29% | 9.13K | 02:42:24 | ||
| Mackenzie Core Plus Canadian Fixed Income | MKB | 18.47 | +0.27% | 8.91K | 03:40:33 | ||
| iShares 1-5Yr Laddered Government Bond Common Clas | CLF | 16.75 | +0.18% | 8.84K | 03:05:13 | ||
| BMO Long-Term US Treasury Bond | ZTL | 36.85 | +0.74% | 8.66K | 03:26:59 | ||
| Horizons Active Floating Rate Bond | HFR | 9.88 | 0.00% | 7.50K | 03:55:20 | ||
| GuardBdsTM 2024 Investment Grade Bd | GBFA | 20.13 | +0.05% | 7.46K | 01:09:03 | ||
| iShares Canadian Real Return Bond | XRB | 21.54 | -0.21% | 7.22K | 03:59:30 | ||
| CIBC Core Fixed Income Pool | CCRE | 17.39 | +0.12% | 6.90K | 03:59:46 | ||
| NBI High Yield Bond | NHYB | 21.02 | +0.67% | 6.70K | 03:59:08 | ||
| PIMCO Managed Core Bond Pool | PCOR | 17.96 | +0.73% | 6.60K | 03:59:29 | ||
| Fidelity Systematic Canadian Bond Index | FCCB | 21.65 | +0.32% | 6.51K | 03:59:57 | ||
| Fidelity Global Investment Grade Bond | FCIG | 20.88 | +0.10% | 6.45K | 01/05 | ||
| Manulife Smart Core Bond | BSKT | 8.31 | +0.18% | 6.40K | 02:29:04 | ||
| PowerShares 1 3 Year Laddered Float | PFL | 19.59 | -0.03% | 6.16K | 03:56:23 | ||
| US High Interest Savings Account | HISUu | 100.10 | +0.02% | 6.15K | 03:59:59 | ||
| BMO Mid-Term US Treasury Bond | ZTM | 45.80 | +0.17% | 6.15K | 02:35:49 | ||
| BMO Mid Corporate Bond | ZCM | 14.70 | +0.48% | 6.11K | 03:59:59 | ||
| Evolve Enhanced Yield Bond Fund USD Unhedged Units | BONDu | 20.18 | +0.90% | 6.01K | 03:20:37 | ||
| BMO Short Federal Bond | ZFS | 13.38 | +0.22% | 5.63K | 02:47:47 | ||
| RBC Target 2028 Corporate Bond Index | RQQ | 21.13 | +0.24% | 5.55K | 03:55:05 | ||
| Purpose Tactical Investment Grade B | BND | 17.14 | -0.12% | 5.54K | 03:59:56 | ||
| Harvest Premium Yield Treasury U | HPYTu | 11.00 | +0.64% | 5.50K | 03:19:40 | ||
| CIBC Global Bond ex-Canada Index (CAD-Hedged) | CGBI | 17.19 | +0.12% | 5.50K | 03:24:47 | ||
| iShares US IG Corporate Bond (CAD Hedged) | XIG | 19.42 | +0.52% | 5.40K | 03:44:40 | ||
| Horizons Mid-Term U.S. Treasury Premium Yield USD | MPAY | 26.93 | +0.11% | 5.23K | 03:24:49 | ||
| BMO Short Provincial Bond | ZPS | 11.94 | +0.17% | 5.20K | 03:52:18 | ||
| Scotia Responsible Investing Canadian Bond Index | SRIB | 17.89 | -0.06% | 5.13K | 01:42:49 | ||
| Vanguard Canadian Corporate Bond Index | VCB | 23.10 | +0.28% | 5.02K | 03:59:30 | ||
| BMO ESG High Yield US Corporate Bond Index | ESGH | 27.06 | +0.22% | 5.00K | 02:42:01 | ||
| Dynamic iShares Active Tactical Bond | DXO | 19.01 | +0.21% | 4.89K | 01/05 | ||
| Dynamic Active Canadian Bond | DXBC | 20.79 | 0.29% | 4.88K | 01/05 | ||
| BMO ESG High Yield US Corporate Bond Index (Hedged | ESGHf | 24.69 | +0.45% | 4.80K | 02:41:15 | ||
| BMO Real Return Bond | ZRR | 13.67 | +0.07% | 4.33K | 03:59:30 | ||
| Horizons 0-3 Month U.S. T-Bill USD | UBILu | 49.97 | 0.00% | 4.29K | 02:26:30 | ||
| iShares Floating Rate | XFR | 20.10 | +0.05% | 4.29K | 03:55:29 | ||
| Horizons US 7-10 Year Treasury Bond | HTB | 54.53 | +0.48% | 4.20K | 03:59:30 | ||
| BMO High Yield US Corporate Bond (CAD Hedged) | ZHY | 10.97 | +0.37% | 4.18K | 03:57:22 | ||
| Purpose US Cash Fund | PSUu | 100.07 | +0.01% | 4.09K | 03:56:33 | ||
| Vanguard Canadian Short Term Corpor | VSC | 23.16 | +0.16% | 4.06K | 03:59:59 | ||
| Vanguard Canadian Long-Term Bond | VLB | 20.00 | +0.73% | 4.01K | 03:59:59 | ||
| PowerShares Ultra Liquid Long Term Government Bond | PGL | 17.23 | +0.64% | 4.01K | 00:47:02 | ||
| CI U.S. Treasury Inflation-linked Bond Index (CAD | CTIP | 15.91 | -0.25% | 4.01K | 01/05 | ||
| First Asset Enhanced Short Duration Bond | FSB | 9.54 | +0.32% | 4.01K | 03:15:53 | ||
| BMO Floating Rate High Yield | ZFH | 14.61 | 0.00% | 4.00K | 03:59:29 | ||
| BMO Short-Term US Treasury Bond | ZTS | 48.87 | -0.08% | 3.83K | 03:09:01 | ||
| Dynamic iShares Active Investment Grade Floating R | DXV | 19.65 | +0.20% | 3.67K | 02:41:16 | ||
| RBC 1 5 Year Laddered Canadian Bond | RLB | 18.10 | +0.11% | 3.65K | 02:34:15 | ||
| BMO Ultra Short-Term Bond (AU) | ZSTl | 58.47 | 0.00% | 3.48K | 03:59:50 | ||
| Horizons USD Cash Maximizer | HSUVu | 109.62 | +0.02% | 3.35K | 03:59:59 | ||
| RBC Target 2029 Corporate Bond Index | RQR | 20.89 | +0.34% | 3.26K | 03:59:53 | ||
| Franklin Liberty Global Aggregate Bond ETF (CAD-He | FLGA | 18.39 | 0.00% | 3.15K | 02:07:17 | ||
| iShares 1-5Yr Laddered Corporate Bond Common Class | CBO | 17.60 | 0.00% | 3.04K | 02:01:14 | ||
| CIBC Active Investment Grade Floating Rate Bond | CAFR | 19.84 | +0.30% | 3.00K | 03:59:40 | ||
| RBC Conservative Bond Pool | RCNS | 19.99 | +0.30% | 3.00K | 03:03:11 | ||
| Mackenzie Canadian Aggregate Bond | QBB | 89.39 | +0.31% | 2.90K | 03:59:30 | ||
| Picton Mahoney Fortified Income Alternative Fund | PFIA | 9.74 | -0.20% | 2.80K | 03:59:30 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Hedged | CDLB | 16.37 | 0.00% | 2.40K | 03:55:42 | ||
| PowerShares Fundamental High Yield Corporate Bond | PFHf | 17.57 | +0.17% | 2.28K | 03:59:30 | ||
| Guardian Ultra-Short US T-Bill Fund Units | GUTBu | 50.09 | +0.04% | 2.22K | 01/05 | ||
| Vanguard Canadian Government Bond | VGV | 21.53 | +0.42% | 2.16K | 03:53:21 | ||
| Ninepoint High Interest Savings Fund | NSAV | 50.33 | +0.04% | 2.11K | 02:16:48 | ||
| CI First Asset Enhanced Government Bond | FGO | 9.70 | +0.31% | 2.10K | 03:51:55 | ||
| First Trust Senior Loan Common | FSL | 16.95 | -0.06% | 2.00K | 03:59:30 | ||
| TD Conservative Portfolio | TCON | 14.49 | +0.21% | 2.00K | 03:57:06 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index (CAD | XIGS | 36.73 | +0.30% | 1.93K | 03:15:49 | ||
| PIMCO Monthly Income US$ | PMIFu | 18.93 | +0.11% | 1.90K | 02:38:39 | ||
| Manulife Smart Short-Term Bond | TERM | 9.28 | 0.00% | 1.90K | 01/05 | ||
| Mackenzie Canadian All Corporate Bond | QCB | 91.20 | +0.17% | 1.70K | 03:12:11 | ||
| iShares JP Morgan USD Emerging Markets Bond (CAD H | XEB | 15.40 | +0.33% | 1.66K | 03:53:29 | ||
| iShares Canadian HYBrid Corporate Bond | XHB | 18.92 | +0.53% | 1.63K | 03:48:31 | ||
| Franklin Bissett Short Duration Bond Active | FLSD | 18.60 | +0.16% | 1.42K | 02:20:38 | ||
| Mackenzie Global High Yield Fixed Income | MHYB | 17.29 | +0.03% | 1.35K | 01/05 | ||
| Desjardins Canadian Universe Bond Index | DCU | 17.10 | +0.29% | 1.30K | 02:01:14 | ||
| Manulife Smart Corporate Bond | CBND | 8.75 | 0.00% | 1.30K | 02:13:12 | ||
| RBC Target 2024 Corporate Bond Index | RQL | 20.30 | 0.00% | 1.30K | 03:04:58 | ||
| Franklin Brandywine Global Sustainable Income Opti | FBGO | 17.31 | -0.46% | 1.28K | 02:02:30 | ||
| CIBC Core Plus Fixed Income Pool | CPLS | 17.44 | +0.35% | 1.20K | 03:09:30 | ||
| Fidelity Canadian Short Term Corporate Bond | FCSB | 24.58 | -0.20% | 1.16K | 02:37:41 | ||
| Dynamic iShares Active Tactical Bond | DXB | 17.60 | +0.23% | 1.14K | 03:59:30 | ||
| TD Target 2025 U.S. Investment Grade Bond | TBUEu | 24.98 | +0.12% | 1.10K | 03:40:52 | ||
| TD Active Global Income | TGFI | 19.97 | +0.45% | 1.00K | 02:40:59 | ||
| BMO Mid Provincial Bond | ZMP | 13.18 | +0.15% | 1.00K | 02:00:03 | ||
| BMO High Yield Us Corporate Bond | ZJK | 18.01 | +0.50% | 1.00K | 03:27:24 | ||
| BMO Short Term US IG Corp Bond Hdg | ZSU | 13.11 | +0.23% | 1.00K | 02:49:24 | ||
| Guardian Canadian Bond | GCBD | 17.45 | +0.29% | 0.91K | 03:59:47 | ||
| Invesco ESG Canadian Core Plus Bond | BESG | 15.32 | +0.20% | 0.91K | 03:59:29 | ||
| Vanguard Canadian Long-Term Bond | VLB | 20.09 | +1.03% | 0.90K | 03:05:43 | ||
| iShares ESG Canadian Aggregate Bond | XSAB | 17.39 | +0.40% | 0.83K | 03:55:11 | ||
| CIBC Conservative Fixed Income Pool | CCNS | 17.68 | +0.28% | 0.80K | 01/05 | ||
| Invesco ESG Global Bond | IWBE | 17.30 | -0.57% | 0.70K | 02:00:59 | ||
| TD Select Short Term Corporate Bond Ladder | TCSB | 14.34 | +0.14% | 0.70K | 01:14:50 | ||
| Purpose USD Cash Management | MNUu | 100.08 | +0.01% | 0.63K | 03:59:50 | ||
| iShares U.S. Aggregate Bond Index | XAGG | 36.13 | +0.22% | 0.60K | 02:35:49 | ||
| IA Clarington Core Plus Bond Fund Series | ICPB | 9.25 | +0.11% | 0.60K | 01/05 | ||
| iShares ESG Advanced 1-5 Year Canadian Corporate B | XSHG | 37.80 | +0.13% | 0.60K | 02:02:31 | ||
| Lysander Slater Active | PR | 9.19 | +0.44% | 0.60K | 02:42:04 | ||
| NBI Sustainable Canadian Short Term Bond | NSSB | 9.74 | 0.00% | 0.60K | 03:11:21 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index | XSHUu | 29.82 | +0.08% | 0.60K | 01/05 | ||
| iShares 0-5 Year TIPS Bond Index | XSTP | 41.28 | +0.05% | 0.60K | 03:57:14 | ||
| Purpose Strategic Yield Fund | SYLD | 18.25 | 0.00% | 0.58K | 00:08:48 | ||
| iShares Convertible Bond Common Class | CVD | 16.50 | -0.42% | 0.51K | 03:07:24 | ||
| Horizons Active Corporate Bond Common Class | HAB | 9.70 | -0.10% | 0.50K | 03:59:59 | ||
| BMO Short-Term US TIPS Index | ZTIP | 31.34 | 0.00% | 0.50K | 02:35:48 | ||
| BMO Corporate Bond Index | ZCB | 45.22 | +0.31% | 0.50K | 02:34:55 | ||
| NBI Sustainable Canadian Bond | NSCB | 21.53 | +0.23% | 0.50K | 03:46:00 | ||
| Guardian Ultra-Short Canadian T-Bill Fund Units | GCTB | 50.07 | +0.02% | 0.40K | 03:55:29 | ||
| TD Active U.S. High Yield Bond | TUHY | 20.52 | +0.29% | 0.40K | 03:49:08 | ||
| Desjardins Canadian Corporate Bond Index | DCBC | 20.00 | +0.05% | 0.40K | 01:30:37 | ||
| Mackenzie Developed ex-North America Aggregate Bon | QDXB | 87.75 | +0.58% | 0.40K | 03:02:48 | ||
| CI Money Market C$ Series | CMNY | 50.03 | +-0.02% | 0.39K | 02:13:55 | ||
| iShares U.S. Aggregate Bond Index (CAD-Hedged) | XAGH | 32.53 | +0.49% | 0.32K | 03:38:04 | ||
| iShares Short Term Strategic Fixed | XSI | 16.64 | +0.12% | 0.30K | 02:19:26 | ||
| Desjardins Canadian Short Term Bond Index | DCS | 18.29 | 0.00% | 0.30K | 01:59:33 | ||
| iShares 1-10Yr Laddered Corporate Bond Common Clas | CBH | 17.14 | +0.18% | 0.30K | 03:53:13 | ||
| BMO Short Corporate Bond Index (AU) | ZCSl | 23.05 | +0.13% | 0.30K | 03:25:51 | ||
| CIBC Canadian Short-Term Bond Index | CSBI | 19.92 | +0.15% | 0.30K | 03:46:09 | ||
| Desjardins RI Active Canadian Bond - Low CO2 | DRCU | 17.94 | +0.34% | 0.30K | 02:58:47 | ||
| CI ONE North American Core Plus Bond | ONEB | 47.87 | +0.13% | 0.30K | 02:55:39 | ||
| BMO Government Bond Index | ZGB | 43.90 | +0.55% | 0.25K | 02:43:50 | ||
| CIBC Active Investment Grade Corporate Bond | CACB | 19.16 | +0.26% | 0.20K | 03:26:17 | ||
| BMO Mid Term US IG Corp Bond | ZIC | 17.18 | +0.23% | 0.20K | 03:34:50 | ||
| CIBC Flexible Yield ETF (CAD-Hedged) | CFLX | 16.90 | +0.12% | 0.20K | 02:25:37 | ||
| BMO USD Cash Management | ZUCM | 30.49 | -0.16% | 0.20K | 03:27:05 | ||
| Horizons Active Global Fixed Income Common Class | HAF | 7.08 | -0.28% | 0.20K | 01/05 | ||
| Horizons Mid-Term U.S. Treasury Premium Yield USD | MPAYu | 19.61 | +0.31% | 0.20K | 03:28:35 | ||
| BMO Global Strategic Bond | ZGSB | 26.37 | -0.04% | 0.20K | 01/05 | ||
| BMO Short-Term US TIPS Index (Hedged Units) | ZTIPf | 28.36 | 0.00% | 0.20K | 02:43:27 | ||
| iShares ESG Aware Canadian Short Term Bond Index | XSTB | 19.06 | +0.21% | 0.17K | 03:59:31 | ||
| Invesco US Treasury Floating Rate Note Index (USD) | IUFRu | 20.10 | +-0.05% | 0.17K | 01:25:29 | ||
| First Asset 1 5 Year Laddered Gov | BXF | 9.79 | +0.20% | 0.17K | 01/05 | ||
| BMO USD Cash Management USD | ZUCMu | 30.01 | +0.03% | 0.15K | 03:24:55 | ||
| BMO Emerging Markets Bond (CAD Hedged) | ZEF | 12.13 | +0.50% | 0.15K | 03:55:00 | ||
| BMO Short-Term Bond Index | ZSB | 46.97 | +0.11% | 0.13K | 03:24:50 | ||
| Mackenzie Conservative Allocation | MCON | 20.63 | +0.29% | 0.13K | 03:39:13 | ||
| CI Yield Enhanced Canada Short-Term Aggregate Bond | CAGS | 46.04 | +0.13% | 0.10K | 02:40:28 | ||
| BMO High Quality Corporate Bond Index | ZQB | 27.87 | +0.14% | 0.10K | 02:41:54 | ||
| RBC PH&N Short Term Canadian Bond | RPSB | 19.43 | +0.15% | 0.10K | 03:18:22 | ||
| BMO US Aggregate Bond Index (Hedged Units) | ZUAGf | 28.76 | +0.52% | 0.10K | 03:29:34 | ||
| BMO Ultra Short-Term US Bond | ZUSu | 46.69 | -0.06% | 0.10K | 03:46:54 | ||
| Horizons Actv CDN Muni Bnd E | HMP | 9.29 | +0.11% | 0.10K | 03:59:30 | ||
| Mackenzie Canadian Short Term Bond | QSB | 96.10 | +0.16% | 0.10K | 03:20:11 | ||
| Franklin Bissett Corporate Bond Active | FLCI | 17.26 | +0.41% | 0.10K | 03:59:59 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index | XSHU | 41.18 | +0.05% | 0.10K | 02:50:01 | ||
| BMO Short Provincial Bond Index (AU) | ZPSl | 21.47 | +0.09% | 0.10K | 02:41:10 | ||
| Manulife Smart Global Bond | GBND | 10.07 | 0.00% | 0 | 01/01 | ||
| BMO Short Term US Treasury Bond USD | ZTSu | 46.59 | +0.11% | 0 | 01:15:05 | ||
| Mackenzie Canadian Ultra Short Bond Index | QASH | 50.07 | 0.00% | 0 | 01/05 | ||
| Mackenzie US Government Long Bond Index | QTLT | 97.57 | +0.00% | 0 | 30/04 | ||
| GuardBondsTM 2027 Investment Grade Bond Fund Units | GBFD | 19.85 | 0.00% | 0 | 01/05 | ||
| RBC Core Bond Pool | RCOR | 19.94 | +0.15% | 0 | 01/05 | ||
| GuardBondsTM 2026 Investment Grade Bond Fund Units | GBFC | 20.01 | 0.00% | 0 | 01/05 | ||
| Mackenzie Canadian Government Long Bond Index | QLB | 97.21 | 0.00% | 0 | 01/05 | ||
| GuardBondsTM 2025 Investment Grade Bond Fund Units | GBFB | 20.07 | 0.00% | 0 | 01/05 | ||
| GuardBondsTM 1-3 Year Laddered Investment Grade Bo | GBLF | 20.02 | 0.00% | 0 | 01/05 | ||
| BMO Mid Federal Bond | ZFM | 13.94 | 0.00% | 0 | 01/05 | ||
| Mackenzie Canadian Short Term Fixed Income | MCSB | 19.14 | 0.00% | 0 | 13/04 | ||
| RBC Target 2030 U.S. Corporate Bond | RUQS | 19.98 | +0.00% | 0 | 27/04 | ||
| TD Target 2027 U.S. Investment Grade Bond | TBUGu | 24.66 | 0.00% | 0 | 27/04 | ||
| AGF Global Opportunities Bond | AGLB | 21.91 | 0.00% | 0 | 24/04 | ||
| RBC Target 2026 U.S. Corporate Bond | RUQO | 19.92 | 0.00% | 0 | 27/04 | ||
| First Asset Canadian Convertible Bond Common Class | CXF | 9.68 | +0.00% | 0 | 30/04 | ||
| TD Target 2026 U.S. Investment Grade Bond | TBUFu | 24.89 | 0.00% | 0 | 25/04 | ||
| Horizons Active Cdn Bond Common Class | HAD | 8.67 | +0.00% | 0 | 23/04 | ||
| BMO Long Term US Treasury Bond USD | ZTLu | 34.83 | 0.00% | 0 | 30/04 | ||
| RBC Target 2028 U.S. Corporate Bond | RUQQ | 19.92 | +0.00% | 0 | 27/04 | ||
| Wealthsimple North American Green Bond Index (CAD- | WSGB | 22.02 | 0.00% | 0 | 01/05 | ||
| Ninepoint Diversified Bond Fund | NBND | 17.41 | -0.57% | 0 | 03:32:23 | ||
| Evolve Enhanced Yield Bond Fund CAD Unhedged Units | BONDb | 20.26 | +0.00% | 0 | 30/04 | ||
| AGFiQ Enhanced Core Global Multi-Sector Bond | QGB | 22.89 | 0.00% | 0 | 30/04 | ||
| First Trust JFL Fixed Inc Core Plus | FJFB | 16.59 | +0.18% | 0 | 03:39:29 | ||
| CIBC Sustainable Canadian Core Plus Bond | CSCP | 17.03 | 0.00% | 0 | 01/01 | ||
| Mackenzie Global Sustainable Bond | MGSB | 17.22 | 0.00% | 0 | 01/05 | ||
| BMO Mid-Term US Treasury Bond | ZTMu | 43.70 | 0.00% | 0 | 30/04 | ||
| First Asset Investment Grade Bond | FIGu | 8.74 | 0.00% | 0 | 23/04 | ||
| BMO Mid Term US IG Corp Bond USD | ZICu | 12.64 | 0.00% | 0 | 26/04 | ||
| CI Enhanced Government Bond | FGOu | 9.82 | +0.00% | 0 | 26/04 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Unhedg | CDLBb | 16.32 | +0.00% | 0 | 14/12 | ||
| RBC Short Term U.S. Corporate Bond | RUSB | 20.47 | 0.00% | 0 | 18/03 | ||
| BMO Short Federal Bond Index (AU) | ZFSl | 21.03 | 0.00% | 0 | 19/04 | ||
| NBI Sustainable Canadian Corporate Bond | NSCC | 21.34 | 0.00% | 0 | 01/05 | ||
| RBC 1 5 Year Laddered Corp Bond | RBO | 18.07 | 0.00% | 0 | 01/05 | ||
| CIBC Canadian Bond Index | CCBI | 17.28 | 0.00% | 0 | 01/05 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSBu | 9.83 | +0.00% | 0 | 27/04 | ||
| TD U.S. Long Term Treasury Bond | TULB | 108.27 | +0.00% | 0 | 27/04 | ||
| PIMCO Low Duration Monthly Income Fund (Canada) Se | PLDI | 18.75 | 0.00% | 0 | 30/04 | ||
| CI DoubleLine Total Return Bond US$ Fund US$ Serie | CDLBu | 16.82 | 0.00% | 0 | 06/04 | ||
| iShares 0-5 Year TIPS Bond Index (CAD-Hedged) | XSTH | 36.89 | 0.00% | 0 | 01/05 | ||
| BMO Short-Term Discount Bond | ZSDB | 29.30 | 0.00% | 0 | 01/05 | ||
| First Asset Enhanced Short Duration Bond | FSBu | 9.72 | 0.00% | 0 | 24/04 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSB | 13.81 | +0.00% | 0 | 01/05 | ||
| BMO Sustainable Global Multi-Sector Bond Fund Seri | ZMSB | 28.21 | +0.00% | 0 | 30/04 | ||
| TD Morningstar ESG Canada Corporate Bond Index | TMCC | 8.97 | 0.00% | 0 | 01/05 | ||
| BMO ESG Corporate Bond Index | ESGB | 26.44 | 0.00% | 0 | 01/05 | ||
| Mackenzie US Investment Grade Corporate Bond CAD H | QUIG | 83.93 | 0.00% | 0 | 01/05 | ||
| BMO Ultra Short-Term US Bnd (USD Ac) | ZUSv | 55.55 | +0.00% | 0 | 30/04 | ||
| Franklin Bissett Core Plus Bond Act | FLCP | 17.16 | 0.00% | 0 | 01/05 | ||
| CI Yield Enhanced Canada Aggregate Bond Index | CAGG | 42.22 | 0.00% | 0 | 30/04 | ||
| Desjardins 1-5 Year Laddered Canadian Government B | DCG | 17.59 | 0.00% | 0 | 23/04 | ||
| Desjardins 1-5 Year Laddered Canadian Corporate Bo | DCC | 18.12 | 0.00% | 0 | 01/05 | ||
| Evolve Active Global Fixed Income Fund | EARN | 47.62 | 0.00% | 0 | 18/04 | ||
| PIMCO Managed Conservative Bond Pool | PCON | 18.10 | 0.00% | 0 | 01/05 | ||
| BMO ESG US Corporate Bond Hedged to CAD Index | ESGF | 23.51 | 0.00% | 0 | 19/04 | ||
| Purpose Global Flexible Credit Fund | FLX | 6.98 | 0.00% | 0 | 25/04 | ||
| Mackenzie Emerging Markets Bond Index (CAD-Hedged) | QEBH | 75.33 | +0.00% | 0 | 17/04 | ||
| iShares ESG Conservative Balanced Portfolio | GCNS | 41.11 | 0.00% | 0 | 30/04 | ||
| BMO Core Plus Bond | ZCPB | 26.72 | 0.00% | 0 | 23/04 | ||
| Mackenzie U.S. Aggregate Bond Index (CAD-Hedged) | QUB | 79.74 | 0.00% | 0 | 01/05 | ||
| iShares U.S. IG Corporate Bond Index | XCBU | 34.14 | 0.00% | 0 | 23/04 | ||
| BMO Short-Term US TIPS Index (USD Units) | ZTIPu | 28.76 | +0.00% | 0 | 27/04 | ||
| CI Conservative Asset Allocation Common Units | CCNV | 20.05 | 0.00% | 0 | 25/04 | ||
| iShares U.S. IG Corporate Bond Index | XCBUu | 24.90 | +0.00% | 0 | 29/04 | ||
| BMO US Aggregate Bond Index | ZUAG | 29.69 | +0.00% | 0 | 29/04 | ||
| iShares 0-5 Year TIPS Bond Index | XSTPu | 29.87 | 0.00% | 0 | 19/04 | ||
| BMO US TIPS Index (Hedged Units) | TIPSf | 28.01 | +0.00% | 0 | 30/04 | ||
| Picton Mahoney Fortified Core Bond Fund | PFCB | 10.15 | 0.00% | 0 | 01/05 | ||
| iShares U.S. Aggregate Bond Index | XAGGu | 26.09 | 0.00% | 0 | 30/04 | ||
| CI Global High Yield Credit Private Pool USD Hedge | CGHYu | 10.00 | 0.00% | 0 | 26/04 | ||
| Horizons US 7-10 Year Treasury Bond | HTBu | 39.41 | 0.00% | 0 | 01/05 | ||
| iShares Conservative Short Term Str | XSC | 17.51 | +0.00% | 0 | 30/04 | ||
| BMO US TIPS Index | TIPS | 28.81 | 0.00% | 0 | 26/04 | ||
| BMO US TIPS Index (USD Units) | TIPSu | 28.17 | 0.00% | 0 | 25/04 | ||
| RBC U.S. Discount Bond USD | RUDBu | 14.87 | +0.00% | 0 | 26/04 | ||
| US Premium Cash Management Fund | MUSDu | 100.38 | 0.00% | 0 | 24/04 | ||
| Premium Cash Management Fund | MCAD | 100.09 | +0.00% | 0 | 01/05 | ||
| CI Balanced Income Asset Allocation Common Units | CBIN | 20.60 | 0.00% | 0 | 01/05 | ||
| CI Floating Rate Income Fund CAD | CFRT | 20.50 | 0.00% | 0 | 23/04 | ||
| iShares Conservative Strategic Fixe | XSE | 17.36 | 0.00% | 0 | 30/04 | ||
| Mackenzie Global Fixed Income Allocation | MGAB | 16.42 | 0.00% | 0 | 30/04 | ||
| BMO BBB Corporate Bond Index | ZBBB | 27.38 | 0.00% | 0 | 01/05 | ||
| Russell Investments Fixed Income | RIFI | 17.21 | +0.00% | 0 | 27/04 | ||
| TD Morningstar ESG U.S. Corporate Bond Index | TMUC | 8.11 | 0.00% | 0 | 01/05 | ||
| IA Clarington Loomis Global Multisector Bond Fund | ILGB | 8.55 | +0.00% | 0 | 30/04 | ||
| Purpose Total Return Bond | PBD | 16.19 | 0.00% | 0 | 29/04 | ||
| iShares ESG Advanced Canadian Corporate Bond Index | XCBG | 36.09 | +0.00% | 0 | 30/04 | ||
| Mackenzie Emerging Markets Local Currency Bond Ind | QEBL | 70.29 | +0.00% | 0 | 26/04 | ||
| BMO Corporate Discount Bond | ZCDB | 28.83 | 0.00% | 0 | 27/04 | ||
| BMO US Aggregate Bond Index (USD Units) | ZUAGu | 29.01 | +0.00% | 0 | 27/04 | ||
| Purpose Global Bond Class | IGB | 17.64 | 0.00% | 0 | 01/05 | ||
| Horizons S&P Green Bond Index | HGGB | 21.14 | 0.00% | 0 | 19/04 | ||
| Mackenzie US High Yield Bond Index ETF CAD-Hedged | QHY | 83.33 | 0.00% | 0 | 23/04 | ||
| Purpose Global Flexible Credit Fund - USD | FLXu | 5.80 | 0.00% | 0 | 19/04 | ||
| BMO High Yield US Corporate Bond Index (USD Units) | ZJKu | 17.06 | +0.00% | 0 | 30/04 | ||
| RBC Short Term U.S. Corporate Bond | RUSBu | 14.96 | +0.00% | 0 | 26/04 | ||
| IA Clarington Floating Rate Income Fund | IFRF | 8.65 | +0.00% | 0 | 30/04 |