Breaking News

Varonis Systems (VRNS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

44.82 +1.08 +2.47%

04:00:59 - Closed. Currency in USD ( Disclaimer )

After Hours

44.97

+0.15

+0.33%

7:12:43 - Real-time Data

Type: Equity

Market: United States

Volume: 1,883,641
Bid/Ask: 0.00 / 0.00
Day's Range: 43.85 - 45.55

VRNS Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Varonis Systems stock and use them to predict future market behavior. The Varonis Systems stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customize

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Harami Bullish	1M	Current
	Bullish Engulfing	1W	Current
	Belt Hold Bullish	15	Current
Completed Patterns
	Engulfing Bearish	1W	1	May 12, 2024
	Bullish Engulfing	1D	2	May 20, 2024
	Engulfing Bearish	15	2	May 23, 2024 03:30
	Dark Cloud Cover	1H	3	May 23, 2024 01:00
	Inverted Hammer	1W	4	Apr 21, 2024
	Three Outside Down	30	4	May 23, 2024 02:00
	Engulfing Bearish	30	5	May 23, 2024 01:30
	Three Outside Up	5H	6	May 21, 2024 02:00
	Bullish Engulfing	5H	7	May 20, 2024 21:00
	Bullish doji Star	1W	8	Mar 24, 2024
	Hanging Man	1M	9	Aug 23
	Engulfing Bearish	15	10	May 23, 2024 01:30
	Three Outside Up	1M	11	Jun 23
	Deliberation Bearish	15	14	May 23, 2024 00:30
	Doji Star Bearish	15	14	May 23, 2024 00:30
	Three Black Crows	1D	16	Apr 30, 2024
	Bullish doji Star	5H	16	May 15, 2024 01:00
	Harami Bullish	5H	16	May 15, 2024 01:00
	Harami Cross	5H	16	May 15, 2024 01:00
	Deliberation Bearish	1H	16	May 21, 2024 04:00
	Doji Star Bearish	1H	16	May 21, 2024 04:00
	Bullish doji Star	5H	18	May 14, 2024 00:00
	Three Outside Up	15	19	May 22, 2024 23:15
	Bullish Engulfing	15	20	May 22, 2024 23:00
	Harami Bullish	15	22	May 22, 2024 22:30
	Bullish Engulfing	1H	23	May 20, 2024 21:00
	Falling Three Methods	1M	24	May 22
	Bullish doji Star	1H	24	May 18, 2024 04:00
	Falling Three Methods	1H	27	May 18, 2024 01:00
	Doji Star Bearish	15	27	May 22, 2024 04:00
	Doji Star Bearish	5H	28	May 07, 2024 18:00
	Deliberation Bearish	30	28	May 21, 2024 04:00
	Doji Star Bearish	30	28	May 21, 2024 04:00
	Doji Star Bearish	15	29	May 22, 2024 03:30
	Bullish doji Star	1D	30	Apr 10, 2024
	Bullish Engulfing	15	30	May 22, 2024 03:15
	Three Outside Up	30	31	May 21, 2024 02:30
	Engulfing Bearish	1M	32	Sep 21
	Bullish Hammer	15	34	May 22, 2024 02:15
	Bullish Engulfing	1D	35	Apr 03, 2024
	Harami Bullish	1W	36	Sep 10, 2023
	Harami Cross	1W	36	Sep 10, 2023
	Harami Bullish	1M	37	Apr 21
	Inverted Hammer	1M	37	Apr 21
	Upside Gap Three Methods	1W	37	Sep 03, 2023
	Doji Star Bearish	30	37	May 20, 2024 23:30
	Advance Block Bearish	1M	39	Feb 21
	Harami Cross	1D	39	Mar 27, 2024
	Dragonfly Doji	1D	39	Mar 27, 2024
	Harami Bullish	1D	39	Mar 27, 2024
	Bullish Hammer	5H	39	May 01, 2024 02:00
	Falling Three Methods	30	39	May 20, 2024 22:30
	Deliberation Bearish	1H	40	May 16, 2024 04:00
	Falling Three Methods	15	40	May 22, 2024 00:45
	Bullish Engulfing	30	41	May 20, 2024 21:30
	Three Black Crows	5H	42	Apr 29, 2024 20:00
	Bullish doji Star	30	42	May 18, 2024 04:00
	Harami Cross	1M	43	Oct 20
	Hanging Man	1W	43	Jul 23, 2023
	Bullish Engulfing	30	45	May 18, 2024 02:30
	Bullish Engulfing	1W	47	Jun 25, 2023
	Harami Bullish	5H	48	Apr 25, 2024 01:00
	Harami Cross	5H	48	Apr 25, 2024 01:00
	Harami Bullish	1H	48	May 15, 2024 04:00
	Harami Cross	1H	48	May 15, 2024 04:00
	Dragonfly Doji	30	49	May 18, 2024 00:30
	Engulfing Bearish	1W	50	Jun 04, 2023
	Harami Bearish	5H	50	Apr 24, 2024 00:00
	Falling Three Methods	1D	52	Mar 08, 2024
	Three Outside Down	1H	52	May 15, 2024 00:00
	Engulfing Bearish	1H	53	May 14, 2024 23:00
	Morning Doji Star	1W	54	May 07, 2023
	Doji Star Bearish	15	54	May 21, 2024 04:00
	Bullish doji Star	1W	55	Apr 30, 2023
	Three Outside Down	1D	55	Mar 05, 2024
	Engulfing Bearish	30	55	May 17, 2024 21:30
	Falling Three Methods	1M	56	Sep 19
	Engulfing Bearish	1D	56	Mar 04, 2024
	Bullish doji Star	30	56	May 17, 2024 04:00
	Harami Bullish	30	56	May 17, 2024 04:00
	Harami Cross	30	56	May 17, 2024 04:00
	Harami Cross	5H	58	Apr 17, 2024 23:00
	Falling Three Methods	1H	59	May 14, 2024 01:00
	Deliberation Bearish	15	59	May 21, 2024 02:45
	Doji Star Bearish	1D	60	Feb 27, 2024
	Bullish Engulfing	5H	62	Apr 16, 2024 17:00
	Three Outside Down	1H	62	May 13, 2024 22:00
	Harami Cross	5H	63	Apr 16, 2024 02:00
	Engulfing Bearish	1H	63	May 13, 2024 21:00
	Three Outside Down	15	64	May 21, 2024 01:30
	Engulfing Bearish	15	65	May 21, 2024 01:15
	Hanging Man	15	67	May 21, 2024 00:45
	Abandoned Baby Bullish	1D	68	Feb 14, 2024
	Belt Hold Bearish	30	69	May 16, 2024 21:30
	Engulfing Bearish	30	69	May 16, 2024 21:30

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VRNS Comments

Write your thoughts about Varonis Systems

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,659.99	+52.77	+0.80%
Nikkei 225	39,112.00	+494.00	+1.28%
Shanghai	3,116.39	-42.15	-1.33%
US 500	5,336.5	+29.5	+0.56%
US Tech 100	18,871.4	+166.2	+0.89%
DAX	18,716.15	+34.04	+0.18%
Dollar Index	104.650	-0.186	-0.18%

Crude Oil WTI	78.15	+0.58	+0.75%
Brent Oil	82.52	+0.62	+0.76%
Natural Gas	2.808	-0.034	-1.20%
Gold	2,365.80	-27.10	-1.13%
Silver	30.720	-0.776	-2.46%
US Soybeans	1,246.38	+0.38	+0.03%
Copper	4.8195	-0.0290	-0.60%

Philippines 2Y	6.347	+0.060	+0.96%
Philippines 10Y	6.768	+0.034	+0.50%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.863	-0.015	-0.32%
U.S. 10Y	4.420	-0.015	-0.34%
U.S. 30Y	4.535	-0.015	-0.33%
Germany 10Y	2.5410	+0.0070	+0.28%

Alphabet C	178.00	-1.54	-0.86%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	65.18	-1.06	-1.60%
Booking	3,825.10	+2.76	+0.07%
Apple	190.90	-1.45	-0.75%
Alibaba ADR	82.69	-3.44	-3.99%
Tesla	180.11	-6.49	-3.48%

Recent Quotes

Name	Price	Chg.	Chg. %
VRNS	44.82	+1.08	+2.47%
PVH	700	-100	-12.50%
GENN	5.300	-0.000	0.00%
TFF	42.40	+0.20	+0.47%
NEDSE	0.0840	+0.0000	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	136.50	+0.37%	9.97M
Ayala Land	29.400	+1.91%	6.93M
SM Prime	28.700	+1.77%	5.18M
Bank of the Philippine Islands	124.00	-0.72%	1.47M
International Container	351.200	-0.79%	819.36K
SM Investments	895.00	+3.23%	300.79K
Globe Telecom	2,006.00	+0.85%	87.73K

Name	Last	Chg. %	Vol.
Imperial Resources	0.79	+41.07%	30.00K
Keppel	23.450	+20.88%	82.60K
Apollo Global	0.014	+16.67%	287.40M
Anglo Philippine	0.710	+14.52%	42.00K
Asiabest Group	5.480	+10.71%	160.00K
Keppel B	23.900	+10.65%	20.70K
Swift Foods	0.066	+10.00%	650.00K

Name	Last	Chg. %	Vol.
Keppel Philippines	4.160	-24.36%	4.53M
Berjaya	6.100	-19.95%	0.30K
Mabuhay	0.173	-14.36%	10.00K
Omico	0.1900	-11.63%	9.03M
iPeople	5.810	-10.48%	10.00K
Lopez	3.900	-9.30%	101.00K
APC Group	0.221	-9.05%	2.17M