Breaking News

Urban Outfitters Inc (URBN)

Berlin

Add to/Remove from a Portfolio Add to Watchlist

Urban Outfitters historical data, for real-time data please try another search

19.30 +1.30 +7.22%

05/10 - Closed. Currency in EUR ( Disclaimer )

Type: Equity

Market: Germany

ISIN: US9170471026

S/N: 888903

Volume: 0
Bid/Ask: 19.30 / 19.50
Day's Range: 19.30 - 19.30

URBN Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Urban Outfitters Inc stock and use them to predict future market behavior. The Urban Outfitters stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customize

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Belt Hold Bullish	1D	Current
	Belt Hold Bullish	5H	Current
	Belt Hold Bullish	1H	Current
Completed Patterns
	Three Inside Up	1M	2	Aug 20
	Harami Bullish	1M	3	Jul 20
	Harami Cross	1M	3	Jul 20
	Tri-Star Bearish	30	3	Sep 30, 2020 14:00
	Tri-Star Bullish	1D	6	Sep 25, 2020
	Tri-Star Bullish	5H	6	Sep 25, 2020 13:00
	Tri-Star Bullish	1H	6	Sep 25, 2020 14:00
	Tri-Star Bullish	30	6	Sep 25, 2020 14:00
	Belt Hold Bearish	1W	7	Aug 16, 2020
	Engulfing Bearish	1W	7	Aug 16, 2020
	Deliberation Bearish	1W	8	Aug 09, 2020
	Doji Star Bearish	1W	8	Aug 09, 2020
	Tri-Star Bullish	1D	8	Sep 23, 2020
	Tri-Star Bullish	5H	8	Sep 23, 2020 11:00
	Tri-Star Bullish	1H	8	Sep 23, 2020 14:00
	Tri-Star Bullish	30	8	Sep 23, 2020 14:00
	Falling Three Methods	1W	11	Jul 19, 2020
	Doji Star Bearish	1M	12	Oct 19
	Bullish Hammer	1M	14	Aug 19
	Belt Hold Bullish	1W	14	Jun 28, 2020
	Tri-Star Bullish	1H	14	Sep 15, 2020 14:00
	Tri-Star Bullish	30	14	Sep 15, 2020 14:00
	Belt Hold Bullish	1M	16	Jun 19
	Inverted Hammer	1M	16	Jun 19
	Belt Hold Bullish	1W	16	Jun 14, 2020
	Tri-Star Bearish	1D	16	Sep 11, 2020
	Tri-Star Bearish	5H	16	Sep 11, 2020 14:00
	Tri-Star Bearish	1H	16	Sep 11, 2020 14:00
	Tri-Star Bearish	30	16	Sep 11, 2020 14:00
	Dark Cloud Cover	1W	17	Jun 07, 2020
	Harami Bullish	1M	18	Apr 19
	Harami Cross	1M	18	Apr 19
	Tri-Star Bullish	1D	23	Sep 02, 2020
	Tri-Star Bullish	5H	23	Sep 02, 2020 10:00
	Tri-Star Bullish	1H	23	Sep 02, 2020 14:00
	Tri-Star Bullish	30	23	Sep 02, 2020 14:00
	Three Outside Down	1M	24	Oct 18
	Bullish doji Star	1M	24	Oct 18
	Dragonfly Doji	1M	24	Oct 18
	Belt Hold Bearish	1W	24	Apr 19, 2020
	Engulfing Bearish	1W	24	Apr 19, 2020
	Engulfing Bearish	1M	25	Sep 18
	Tri-Star Bearish	1D	26	Aug 28, 2020
	Tri-Star Bearish	5H	26	Aug 28, 2020 10:00
	Tri-Star Bearish	1H	26	Aug 28, 2020 14:00
	Tri-Star Bearish	30	26	Aug 28, 2020 14:00
	Harami Bearish	1M	27	Jul 18
	Tri-Star Bullish	1D	30	Aug 24, 2020
	Tri-Star Bullish	5H	30	Aug 24, 2020 11:00
	Tri-Star Bullish	1H	30	Aug 24, 2020 14:00
	Tri-Star Bullish	30	30	Aug 24, 2020 14:00
	Tri-Star Bullish	1D	32	Aug 20, 2020
	Tri-Star Bullish	5H	32	Aug 20, 2020 12:00
	Tri-Star Bullish	1H	32	Aug 20, 2020 14:00
	Tri-Star Bullish	30	32	Aug 20, 2020 14:00
	Deliberation Bearish	1W	33	Feb 16, 2020
	Doji Star Bearish	1W	33	Feb 16, 2020
	Tri-Star Bearish	1D	34	Aug 18, 2020
	Tri-Star Bearish	5H	34	Aug 18, 2020 10:00
	Tri-Star Bearish	1H	34	Aug 18, 2020 14:00
	Tri-Star Bearish	30	34	Aug 18, 2020 14:00
	Tri-Star Bullish	1H	36	Aug 14, 2020 14:00
	Tri-Star Bullish	30	36	Aug 14, 2020 14:00
	Tri-Star Bearish	1D	37	Aug 13, 2020
	Tri-Star Bearish	5H	37	Aug 13, 2020 10:00
	Tri-Star Bearish	1H	37	Aug 13, 2020 14:00
	Tri-Star Bearish	30	37	Aug 13, 2020 14:00
	Three Inside Up	1M	38	Aug 17
	Harami Bullish	1M	39	Jul 17
	Engulfing Bearish	1W	39	Jan 05, 2020
	Belt Hold Bearish	1W	46	Nov 17, 2019
	Engulfing Bearish	1W	46	Nov 17, 2019
	Tri-Star Bearish	1D	46	Jul 31, 2020
	Tri-Star Bearish	5H	46	Jul 31, 2020 12:00
	Tri-Star Bearish	1H	46	Jul 31, 2020 14:00
	Tri-Star Bearish	30	46	Jul 31, 2020 14:00
	Harami Bullish	1M	48	Oct 16
	Harami Cross	1M	48	Oct 16
	Tri-Star Bullish	1D	48	Jul 29, 2020
	Tri-Star Bullish	5H	48	Jul 29, 2020 10:00
	Tri-Star Bullish	1H	48	Jul 29, 2020 14:00
	Tri-Star Bullish	30	48	Jul 29, 2020 14:00
	Tri-Star Bullish	1H	53	Jul 22, 2020 14:00
	Tri-Star Bullish	30	53	Jul 22, 2020 14:00
	Engulfing Bearish	1W	55	Sep 15, 2019
	Tri-Star Bearish	1D	56	Jul 17, 2020
	Tri-Star Bearish	5H	56	Jul 17, 2020 13:00
	Tri-Star Bearish	1H	56	Jul 17, 2020 14:00
	Tri-Star Bearish	30	56	Jul 17, 2020 14:00
	Tri-Star Bullish	1D	57	Jul 16, 2020
	Tri-Star Bullish	5H	57	Jul 16, 2020 12:00
	Tri-Star Bullish	1H	57	Jul 16, 2020 14:00
	Tri-Star Bullish	30	57	Jul 16, 2020 14:00
	Bullish doji Star	1W	61	Aug 04, 2019
	Tri-Star Bearish	1H	61	Jul 10, 2020 14:00
	Tri-Star Bearish	30	61	Jul 10, 2020 14:00
	Engulfing Bearish	1W	62	Jul 28, 2019
	Harami Bullish	1M	64	Jun 15
	Inverted Hammer	1M	64	Jun 15
	Engulfing Bearish	1W	64	Jul 14, 2019
	Tri-Star Bearish	1D	65	Jul 06, 2020
	Tri-Star Bearish	5H	65	Jul 06, 2020 12:00
	Tri-Star Bearish	1H	65	Jul 06, 2020 14:00
	Tri-Star Bearish	30	65	Jul 06, 2020 14:00
	Tri-Star Bullish	1D	69	Jun 30, 2020
	Tri-Star Bullish	5H	69	Jun 30, 2020 11:00
	Tri-Star Bullish	1H	69	Jun 30, 2020 14:00
	Tri-Star Bullish	30	69	Jun 30, 2020 14:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

URBN Comments

Write your thoughts about Urban Outfitters MU

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,628.75	+53.87	+0.82%
Nikkei 225	37,943.50	+315.02	+0.84%
Shanghai	3,088.64	+35.74	+1.17%
US 500	5,099.6	+51.2	+1.01%
US Tech 100	17,708.1	+277.6	+1.59%
DAX	18,166.91	+249.63	+1.39%
Dollar Index	105.955	+0.504	+0.48%

Crude Oil WTI	83.66	+0.09	+0.11%
Brent Oil	89.38	+0.37	+0.42%
Natural Gas	2.285	-0.057	-2.43%
Gold	2,349.60	+7.10	+0.30%
Silver	27.380	-0.122	-0.44%
US Soybeans	1,159.25	-3.50	-0.30%
Copper	4.5800	+0.0485	+1.07%

Philippines 2Y	6.352	+0.048	+0.75%
Philippines 10Y	6.916	+0.066	+0.96%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.993	-0.007	-0.13%
U.S. 10Y	4.663	-0.006	-0.13%
U.S. 30Y	4.777	-0.005	-0.12%
Germany 10Y	2.5770	+0.0030	+0.12%

Alphabet C	173.69	+15.74	+9.97%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	60.01	+0.07	+0.11%
Booking	3,521.08	+18.60	+0.53%
Apple	169.30	-0.59	-0.35%
Alibaba ADR	75.55	+0.43	+0.58%
Tesla	168.29	-1.89	-1.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	URBN	19.30	+1.30	+7.22%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	28.550	+0.35%	5.31M
JG Summit	35.000	+6.22%	4.92M
SM Prime	28.350	+0.35%	3.85M
Metropolitan Bank	69.50	+0.29%	2.69M
Universal Robina	96.50	+3.32%	2.34M
BDO Unibank	144.00	-1.10%	1.22M
International Container	326.400	-0.97%	680.51K

Name	Last	Chg. %	Vol.
Keppel Philippines	11.820	+587.21%	98.60K
ABS-CBN Holdings	4.15	+13.70%	633.00K
Roxas	2.620	+11.49%	10.32M
Top Frontier Inv	93.45	+11.12%	1.75K
ABS CBN	4.330	+9.90%	2.25M
Boulevard	0.0510	+8.51%	3.80M
Philippine Infradev	0.550	+7.84%	1.00K

Name	Last	Chg. %	Vol.
Cemex Holdings	1.36	-28.42%	70.12M
Coal Asia	0.130	-12.16%	110.00K
Jolliville	5.050	-11.25%	0.20K
United Paragon Mining	0.0034	-10.53%	4.00M
Premium Leisure	0.700	-10.26%	1.10M
Manila Broadcasting Co	6.030	-10.00%	0.20K
EEI Corp Prf s	91.00	-6.91%	9.53K