Breaking News

Trulieve Cannabis Corp (TCNNF)

	Symbol	Exchange	Currency
	TRUL	CSE	CAD	Delayed
	TCNNF	OTC Markets	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

10.1800 -0.6800 -6.26%

- Closed. Currency in USD ( Disclaimer )

After Hours

10.2200

+0.0400

+0.3929%

- Delayed Data

Type: Equity

Market: United States

Volume: 274,788
Bid/Ask: 0.0000 / 0.0000
Day's Range: 10.0500 - 10.6500

TCNNF Overview

"Trulieve Cannabis Corp stock price live, this page displays CSE TRUL stock exchange data. View the TRUL premarket stock price ahead of the market session or assess the after hours quote. Monitor the latest movements within the Trulieve Cannabis Corp real time stock price chart below.

What Is the Trulieve Cannabis Corp Stock Price Today?
The Trulieve Cannabis Corp stock price today is 10.1800.

What Is the Stock Symbol for Trulieve Cannabis Corp?
The stock symbol for Trulieve Cannabis Corp is ""TRUL.""

What Stock Exchange Does Trulieve Cannabis Corp Trade On?
Trulieve Cannabis Corp is listed and trades on the CSE stock exchange.

Is Trulieve Cannabis Corp a Good Stock to Buy?
Determining whether Trulieve Cannabis Corp—or any stock—is a good buy requires comprehensive analysis. To evaluate its potential, users can sign up to InvestingPro, where they can assess stock price fair value and other essential metrics.

You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on the TRUL quote. (ISIN: CA89788C1041)"

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close10.86

Day's Range10.05 - 10.65

Revenue1.13B

Open10.32

52 wk Range3.42 - 13.75

EPS - 2.79

Volume274,788

Market Cap1.92B

Dividend (Yield)N/A (N/A)

Average Volume (3m)561,734

P/E Ratio - 3.65

Beta1.43

1-Year Change104.42%

Shares Outstanding190,289,760

Next Earnings DateMay 09, 2024

What is your sentiment on Trulieve Cannabis?

Market is currently closed. Voting is open during market hours.

Trulieve Cannabis Corp News

Earnings call: Trulieve anticipates growth with Florida's potential cannabis shift By Investing.com - Mar 05, 2024

Trulieve Cannabis (OTC:TCNNF) Corporation (ticker: TCNNF), a leading cannabis company, has reported a robust financial performance for the fourth quarter and full-year 2023. The...

Earnings call: Trulieve Cannabis Corporation's Q3 2023 financial results exceed expectations, with focus on cash generation and long-term growth By Investing.com - Nov 10, 2023

Trulieve Cannabis (OTC:TCNNF) Corporation reported solid financial results for the third quarter of 2023, exceeding expectations with revenue of $275 million, a gross margin of...

Needham maintains Trulieve Cannabis at 'buy' with a price target of $13.5000

Trulieve Cannabis PK receives Investment Bank Analyst Rating Update By Investing.com - Mar 01, 2024

Trulieve Cannabis Corp Analysis

Tilray Simply Needs To Do Better By Vincent Martin - Sep 09, 2022

From a broad perspective, the story surrounding TLRY stock is delayed, not broken But subpar execution has been as big a problem as slow regulators Long term, the stock can still...

Oil’s Iran Cliffhanger: What To Know And What To Expect By Barani Krishnan - Aug 17, 2022 3

EU attempting to revive Iran nuclear deal with market staying pessimistic Crude prices could rebound from oversold conditions but stay off 2022 highs Both Iran, US likely...

One-Time Cannabis Sector Bellwether Stock, Canopy, Continues To Struggle By Brenda O'Farrell/investing.com - Jul 12, 2022

As investors began kicking the tires of a few leading cannabis stocks last week with the hopes of perhaps getting a bargain, one notable stock on the lot drew no attention. No one...

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Sell	Sell	Strong Sell	Sell	Neutral
Technical Indicators	Strong Sell	Strong Sell	Strong Sell	Strong Sell	Strong Buy
Summary	Strong Sell	Strong Sell	Strong Sell	Strong Sell	Buy

Candlestick Patterns

Filter Table By:

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Bullish doji Star	1W	1	Apr 14, 2024
	Doji Star Bearish	1M	2	Feb 24
	Evening Doji Star	1W	2	Apr 07, 2024
	Falling Three Methods	30	2	Apr 26, 2024 02:30
	Advance Block Bearish	1W	3	Mar 31, 2024

Trulieve Cannabis Corp Quotes

	Exchange	Last	Bid	Ask	Volume	Change %	Currency	Time
	CSE	13.84	13.84	13.95	125,359	-6.80%	CAD
	OTC Markets	10.1800	0.0000	0.0000	274,788	-6.26%	USD

Trending Stocks

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Cemex Holdings	1.36	1.44	1.34	-0.54	-28.42%	70.12M	14:58:00
Keppel Philippines	11.820	11.820	11.820	+10.100	+587.21%	98.60K	14:52:00
Ayala Land	28.550	28.550	28.000	+0.100	+0.35%	5.31M	14:59:00
Semirara Mining	32.50	32.50	32.00	+0.25	+0.78%	714.40K	14:59:00
Jollibee Foods	239.00	239.00	226.80	+4.00	+1.70%	378.24K	14:55:00
Universal Robina	96.50	96.50	93.50	+3.10	+3.32%	2.34M	14:59:00
DMCI	10.860	10.920	10.440	-0.080	-0.73%	2.97M	14:58:00
LT Group	9.900	9.900	9.700	+0.190	+1.96%	820.50K	14:56:00
AC Energy Philippines Inc	3.780	3.780	3.620	+0.100	+2.72%	14.98M	14:59:00
International Container	326.400	332.000	326.400	-3.200	-0.97%	680.51K	14:52:00

Trulieve Cannabis Corp Company Profile

IndustryPharmaceuticals

SectorHealthcare

Employees

5300

Equity Type

ORD

Trulieve Cannabis Corp., together with its subsidiaries, operates as a cannabis retailer. The company cultivates, processes, and manufactures cannabis products and distributes its products to its dispensaries, as well as through home delivery. It sells flowers, edibles, vapes, creams, balms, salves, lotions, vaporizers, batteries, cartridge, concentrates, topicals, capsules, synringes, tinctures, and accessories under the Avenue, Cultivar Collection, Muse, Modern Flower, Alchemy, Momenta, Sweet Talk, Co2lors, Loveli, Trekkers, and Roll One brands. The company operates dispensaries in Florida, Arizona, Georgia, Ohio, Maryland, West Virginia, Connecticut, and Pennsylvania. It also operates cultivation and processing facilities in Arizona, Colorado, Florida, Georgia, Maryland, Pennsylvania, and West Virginia. The company was formerly known as Schyan Exploration Inc./Exploration Schyan Inc. and changed its name to Trulieve Cannabis Corp. in September 2018. Trulieve Cannabis Corp. was incorporated in 1940 and is headquartered in Quincy, Florida.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TRUL Comments

Write your thoughts about Trulieve Cannabis Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,628.75	+53.87	+0.82%
Nikkei 225	37,943.50	+315.02	+0.84%
Shanghai	3,088.64	+35.74	+1.17%
US 500	5,086.7	+38.3	+0.76%
US Tech 100	17,620.0	+189.5	+1.09%
DAX	18,056.55	+132.76	+0.74%
Dollar Index	105.525	+0.074	+0.07%

Crude Oil WTI	84.12	+0.55	+0.66%
Brent Oil	89.55	+0.54	+0.61%
Natural Gas	1.948	-0.038	-1.91%
Gold	2,358.90	+16.40	+0.70%
Silver	27.587	+0.234	+0.86%
US Soybeans	1,159.00	-3.00	-0.26%
Copper	4.5765	+0.0590	+1.31%

Philippines 2Y	6.352	+0.043	+0.67%
Philippines 10Y	6.916	+0.002	+0.02%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	5.000	+0.002	+0.03%
U.S. 10Y	4.687	-0.021	-0.45%
U.S. 30Y	4.794	-0.026	-0.53%
Germany 10Y	2.5925	-0.0315	-1.20%

Alphabet C	157.95	-3.15	-1.96%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.94	-0.32	-0.54%
Booking	3,502.48	-15.04	-0.43%
Apple	169.89	+0.87	+0.51%
Alibaba ADR	75.12	+0.49	+0.66%
Tesla	170.18	+8.05	+4.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TCNNF	10.1800	-0.6800	-6.26%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	28.550	+0.35%	5.31M
JG Summit	35.000	+6.22%	4.92M
SM Prime	28.350	+0.35%	3.85M
Metropolitan Bank	69.50	+0.29%	2.69M
Universal Robina	96.50	+3.32%	2.34M
BDO Unibank	144.00	-1.10%	1.22M
International Container	326.400	-0.97%	680.51K

Name	Last	Chg. %	Vol.
Keppel Philippines	11.820	+587.21%	98.60K
ABS-CBN Holdings	4.15	+13.70%	633.00K
Roxas	2.620	+11.49%	10.32M
Top Frontier Inv	93.45	+11.12%	1.75K
ABS CBN	4.330	+9.90%	2.25M
Boulevard	0.0510	+8.51%	3.80M
Philippine Infradev	0.550	+7.84%	1.00K

Name	Last	Chg. %	Vol.
Cemex Holdings	1.36	-28.42%	70.12M
Coal Asia	0.130	-12.16%	110.00K
Jolliville	5.050	-11.25%	0.20K
United Paragon Mining	0.0034	-10.53%	4.00M
Premium Leisure	0.700	-10.26%	1.10M
Manila Broadcasting Co	6.030	-10.00%	0.20K
EEI Corp Prf s	91.00	-6.91%	9.53K