Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 27, 2019 | 12.95 | 13.20 | 13.30 | 12.80 | 28.83M | -1.89% |
Jun 26, 2019 | 13.20 | 13.50 | 13.55 | 13.10 | 12.79M | -2.22% |
Jun 25, 2019 | 13.50 | 13.10 | 13.55 | 13.05 | 19.09M | 2.66% |
Jun 24, 2019 | 13.15 | 13.15 | 13.20 | 13.00 | 7.26M | 0.00% |
Jun 21, 2019 | 13.15 | 13.20 | 13.25 | 13.10 | 5.90M | -0.38% |
Jun 20, 2019 | 13.20 | 13.00 | 13.25 | 12.90 | 10.27M | 0.76% |
Jun 19, 2019 | 13.10 | 13.35 | 13.45 | 13.00 | 11.10M | -1.13% |
Jun 18, 2019 | 13.25 | 13.15 | 13.70 | 13.10 | 15.61M | -0.38% |
Jun 17, 2019 | 13.30 | 13.10 | 13.65 | 13.00 | 25.42M | 0.76% |
Jun 14, 2019 | 13.20 | 13.40 | 13.45 | 12.95 | 17.47M | -1.49% |
Jun 13, 2019 | 13.40 | 13.65 | 13.65 | 13.15 | 13.02M | -1.83% |
Jun 12, 2019 | 13.65 | 13.55 | 13.70 | 13.45 | 5.93M | -0.73% |
Jun 11, 2019 | 13.75 | 13.70 | 13.80 | 13.35 | 10.14M | 0.36% |
Jun 10, 2019 | 13.70 | 13.90 | 13.90 | 13.45 | 12.20M | -0.36% |
Jun 07, 2019 | 13.75 | 13.80 | 13.95 | 13.65 | 6.79M | -0.36% |
Jun 06, 2019 | 13.80 | 14.40 | 14.40 | 13.75 | 13.26M | -4.17% |
Jun 04, 2019 | 14.40 | 14.15 | 14.50 | 14.15 | 11.83M | 1.05% |
Jun 03, 2019 | 14.25 | 14.30 | 14.30 | 14.00 | 7.29M | 0.00% |
May 31, 2019 | 14.25 | 14.45 | 14.55 | 13.95 | 17.63M | -0.70% |
May 30, 2019 | 14.35 | 14.50 | 14.50 | 14.15 | 62.80M | -0.69% |
May 29, 2019 | 14.45 | 14.65 | 14.80 | 14.35 | 37.45M | -2.03% |
May 28, 2019 | 14.75 | 15.00 | 15.00 | 14.60 | 30.92M | -1.67% |
May 27, 2019 | 15.00 | 14.35 | 15.20 | 14.35 | 54.82M | 3.81% |
May 24, 2019 | 14.45 | 13.90 | 14.45 | 13.85 | 27.90M | 3.96% |
May 23, 2019 | 13.90 | 14.35 | 14.50 | 13.75 | 53.79M | -0.36% |
May 22, 2019 | 13.95 | 13.80 | 14.00 | 13.50 | 18.19M | 0.72% |
May 21, 2019 | 13.85 | 14.15 | 14.25 | 13.55 | 31.85M | -1.07% |
May 20, 2019 | 14.00 | 13.95 | 14.15 | 13.65 | 28.80M | 4.87% |
May 17, 2019 | 13.35 | 13.30 | 13.50 | 13.20 | 18.66M | 0.00% |
May 16, 2019 | 13.35 | 13.20 | 13.45 | 13.10 | 22.07M | 3.09% |
Highest: 15.20 | Lowest: 12.80 | Difference: 2.40 | Average: 13.74 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review