Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 992.21 | 992.28 | 988.50 | +7.66 | +0.78% | 20:53:26 | ||
OMX Stockholm All Share Cap GI | 482.79 | 482.82 | 480.98 | +3.73 | +0.78% | 20:53:26 | ||
Stockholm Financial Services | 5,135.77 | 5,137.52 | 5,086.05 | +77.22 | +1.53% | 20:53:27 | ||
Stockholm Financials | 3,401.63 | 3,402.29 | 3,375.91 | +41.91 | +1.25% | 20:53:27 | ||
OMX Nordic Large Cap DKK PI | 482.97 | 482.97 | 481.66 | +3.26 | +0.68% | 20:53:00 | ||
OMX Nordic Large Cap EUR PI | 480.86 | 480.86 | 479.55 | +3.23 | +0.68% | 20:53:00 | ||
OMX Nordic Large Cap ISK PI Equity | 368.67 | 368.68 | 367.19 | +2.98 | +0.81% | 20:53:00 | ||
OMX Nordic Large Cap SEK PI | 594.31 | 594.81 | 593.36 | +1.32 | +0.22% | 20:53:00 | ||
OMX Stockholm Large Cap PI | 281.78 | 281.80 | 280.60 | +2.28 | +0.82% | 20:53:26 | ||
OMX Stockholm Financial Services PI | 5,035.31 | 5,035.31 | 5,035.31 | +0.00 | +0.00% | 16/03 | ||
OMX Nordic EUR PI | 526.67 | 526.67 | 525.36 | +3.45 | +0.66% | 20:53:27 | ||
OMX Nordic All-Share ISK PI Equity | 375.95 | 375.95 | 374.52 | +2.98 | +0.80% | 20:53:27 | ||
OMX Nordic SEK PI | 650.94 | 651.52 | 650.04 | +1.35 | +0.21% | 20:53:27 | ||
OMX Stockholm GI | 492.91 | 492.94 | 491.07 | +3.81 | +0.78% | 20:53:26 | ||
OMX Stockholm Large Cap GI | 516.75 | 516.79 | 514.59 | +4.18 | +0.82% | 20:53:26 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7,501.66 | 7,501.66 | 7,501.66 | -38.67 | -0.51% | 04/06 | ||
OMX Stockholm Financial Services GI Index | 7,462.78 | 7,517.88 | 7,448.73 | -38.67 | -0.52% | 04/06 | ||
OMX Stockholm Financials GI Index | 5,798.44 | 5,799.56 | 5,754.59 | +71.44 | +1.25% | 20:53:27 | ||
OMX Nordic Large Cap DKK GI | 451.67 | 451.67 | 450.44 | +3.05 | +0.68% | 20:53:26 | ||
OMX Nordic Large Cap EUR GI | 451.56 | 451.56 | 450.33 | +3.03 | +0.68% | 20:53:26 | ||
OMX Nordic Large Cap ISK GI Equity | 649.94 | 649.94 | 647.32 | +5.27 | +0.82% | 20:53:26 | ||
OMX Nordic Large Cap SEK GI | 550.42 | 550.88 | 549.53 | +1.23 | +0.22% | 20:53:26 | ||
OMX Nordic DKK GI | 455.49 | 455.49 | 454.36 | +2.99 | +0.66% | 20:53:27 | ||
OMX Nordic DKK PI | 528.98 | 528.98 | 527.67 | +3.48 | +0.66% | 20:53:27 | ||
OMX Nordic EUR GI | 455.38 | 455.38 | 454.25 | +2.98 | +0.66% | 20:53:27 | ||
OMX Nordic All-Share ISK GI Equity | 654.41 | 654.41 | 651.92 | +5.19 | +0.80% | 20:53:27 | ||
OMX Nordic SEK GI | 555.08 | 555.58 | 554.32 | +1.14 | +0.21% | 20:53:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review