Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Small Cap | 1,190.09 | 1,193.67 | 1,186.36 | +9.00 | +0.76% | 20:47:51 | ||
OMX Stockholm | 990.64 | 990.93 | 981.70 | +16.20 | +1.66% | 20:47:51 | ||
OMX Stockholm All Share Cap GI | 481.40 | 481.54 | 477.05 | +8.05 | +1.70% | 20:47:51 | ||
Personal & Household Goods PI | 2,122.80 | 2,125.40 | 2,088.97 | +63.09 | +3.06% | 20:47:51 | ||
Stockholm Leisure Goods | 2,432.70 | 2,432.70 | 2,432.70 | 0.00 | 0.00% | 16/03 | ||
OMX Nordic Small Cap DKK PI | 694.96 | 695.88 | 693.72 | +3.03 | +0.44% | 20:47:00 | ||
OMX Nordic Small Cap EUR PI | 691.73 | 692.64 | 690.56 | +2.91 | +0.42% | 20:47:00 | ||
OMX Nordic Small Cap ISK PI Equity | 335.97 | 336.45 | 335.43 | +1.41 | +0.42% | 20:47:00 | ||
OMX Nordic Small Cap SEK PI | 880.56 | 882.56 | 878.91 | +1.64 | +0.19% | 20:47:00 | ||
OMX Nordic EUR PI | 510.95 | 511.05 | 507.61 | +5.78 | +1.14% | 20:47:51 | ||
OMX Nordic All-Share ISK PI Equity | 366.19 | 366.32 | 363.83 | +4.14 | +1.14% | 20:47:51 | ||
OMX Nordic SEK PI | 651.78 | 651.91 | 648.85 | +5.85 | +0.91% | 20:47:51 | ||
OMX Stockholm GI | 491.49 | 491.64 | 487.05 | +8.21 | +1.70% | 20:47:51 | ||
OMX Stockholm Small Cap GI | 598.09 | 599.88 | 596.21 | +4.67 | +0.79% | 20:47:51 | ||
OMX Stockholm Health Care Providers GI | 1,328.39 | 1,328.45 | 1,315.19 | +20.05 | +1.53% | 20:47:54 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,178.52 | 1,180.82 | 1,172.94 | +21.67 | +1.87% | 08/05 | ||
OMX Stockholm Leisure Goods GI Index | 3,119.04 | 3,119.04 | 3,119.04 | 0.00 | 0.00% | 16/03 | ||
OMX Stockholm Consumer Products and Services GI In | 3,108.45 | 3,112.25 | 3,058.91 | +92.38 | +3.06% | 20:47:51 | ||
OMX Nordic DKK GI | 441.62 | 441.70 | 438.70 | +5.13 | +1.18% | 20:47:51 | ||
OMX Nordic DKK PI | 513.33 | 513.42 | 509.93 | +5.88 | +1.16% | 20:47:51 | ||
OMX Nordic EUR GI | 441.39 | 441.48 | 438.51 | +5.07 | +1.16% | 20:47:51 | ||
OMX Nordic All-Share ISK GI Equity | 636.84 | 637.07 | 632.74 | +7.31 | +1.16% | 20:47:51 | ||
OMX Nordic SEK GI | 555.31 | 555.41 | 552.81 | +5.08 | +0.92% | 20:47:51 | ||
OMX Nordic Small Cap DKK GI | 350.54 | 351.01 | 349.92 | +1.57 | +0.45% | 20:47:51 | ||
OMX Nordic Small Cap EUR GI | 350.36 | 350.82 | 349.77 | +1.52 | +0.44% | 20:47:51 | ||
OMX Nordic Small Cap ISK GI Equity | 519.26 | 520.01 | 518.42 | +2.24 | +0.43% | 20:47:51 | ||
OMX Nordic Small Cap SEK GI | 439.89 | 440.89 | 439.06 | +0.87 | +0.20% | 20:47:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review