Breaking News

Southern Co (SOLN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

Southern Co historical data, for real-time data please try another search

56.16 +0.00 +0.00%

30/07 - Closed. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 55.38 - 56.74

SOLN Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Southern Co stock and use them to predict future market behavior. The Southern Co stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customize

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Three Outside Up	1D	Current
	Belt Hold Bearish	5H	Current
	Three Black Crows	1H	Current
Completed Patterns
	Three Outside Down	1H	1	Jul 30, 2022 02:00
	Three Black Crows	30	1	Jul 30, 2022 02:00
	Bullish Hammer	15	1	Jul 30, 2022 03:15
	Dragonfly Doji	15	1	Jul 30, 2022 03:15
	Belt Hold Bearish	1H	2	Jul 30, 2022 01:00
	Engulfing Bearish	1H	2	Jul 30, 2022 01:00
	Deliberation Bearish	30	2	Jul 29, 2022 22:30
	Doji Star Bearish	30	2	Jul 29, 2022 22:30
	Three Black Crows	15	2	Jul 30, 2022 01:45
	Doji Star Bearish	1M	3	Apr 22
	Gravestone Doji	1M	3	Apr 22
	Doji Star Bearish	15	3	Jul 29, 2022 22:30
	Doji Star Bearish	30	4	Jul 28, 2022 23:00
	Evening Star	1M	5	Feb 22
	Three Inside Up	30	5	Jul 28, 2022 22:30
	Harami Bearish	15	5	Jul 29, 2022 03:30
	Harami Bullish	30	6	Jul 28, 2022 22:00
	Harami Cross	30	6	Jul 28, 2022 22:00
	Tri-Star Bearish	15	6	Jul 29, 2022 02:45
	Abandoned Baby Bearish	30	7	Jul 28, 2022 21:30
	Evening Doji Star	30	7	Jul 28, 2022 21:30
	Evening Star	30	7	Jul 28, 2022 21:30
	Bullish Hammer	30	7	Jul 28, 2022 21:30
	Tri-Star Bullish	15	7	Jul 29, 2022 00:45
	Three Inside Down	1W	8	Jun 05, 2022
	Doji Star Bearish	30	8	Jul 28, 2022 03:30
	Belt Hold Bearish	15	8	Jul 28, 2022 22:45
	Harami Bullish	1M	9	Oct 21
	Harami Cross	1M	9	Oct 21
	Harami Bearish	1W	9	May 29, 2022
	Harami Cross Bearish	1W	9	May 29, 2022
	Tri-Star Bullish	30	9	Jul 27, 2022 23:30
	Homing Pigeon	15	9	Jul 28, 2022 21:45
	Engulfing Bearish	1M	10	Sep 21
	Three Outside Up	1D	10	Jul 15, 2022
	Bullish doji Star	30	10	Jul 27, 2022 22:00
	Tri-Star Bearish	15	10	Jul 28, 2022 00:45
	Bullish Engulfing	1D	11	Jul 14, 2022
	Belt Hold Bearish	1H	11	Jul 28, 2022 23:00
	Tri-Star Bearish	15	11	Jul 28, 2022 00:15
	Three Inside Up	30	12	Jul 27, 2022 00:00
	Tri-Star Bullish	15	12	Jul 27, 2022 23:30
	Bullish Hammer	1H	13	Jul 28, 2022 21:00
	Harami Bullish	30	13	Jul 26, 2022 23:30
	Engulfing Bearish	1W	14	Apr 24, 2022
	Evening Star	30	14	Jul 26, 2022 22:00
	Abandoned Baby Bearish	30	14	Jul 26, 2022 22:00
	Evening Doji Star	30	14	Jul 26, 2022 22:00
	Doji Star Bearish	15	14	Jul 27, 2022 00:30
	Belt Hold Bullish	1H	15	Jul 28, 2022 02:00
	Doji Star Bearish	30	15	Jul 26, 2022 21:30
	Deliberation Bearish	15	15	Jul 26, 2022 21:45
	Doji Star Bearish	15	15	Jul 26, 2022 21:45
	Harami Bearish	1W	16	Apr 10, 2022
	Inverted Hammer	5H	16	Jul 21, 2022 02:00
	Three White Soldiers	30	16	Jul 23, 2022 03:30
	Harami Bearish	15	16	Jul 25, 2022 22:30
	Belt Hold Bullish	30	17	Jul 23, 2022 01:00
	Engulfing Bearish	30	18	Jul 22, 2022 22:30
	Harami Bullish	15	18	Jul 23, 2022 02:15
	Belt Hold Bullish	15	19	Jul 23, 2022 01:00
	Bullish Engulfing	15	19	Jul 23, 2022 01:00
	Belt Hold Bearish	30	20	Jul 21, 2022 23:30
	Three Inside Up	15	20	Jul 22, 2022 23:15
	Shooting Star	1M	21	Oct 20
	Three Outside Up	30	21	Jul 21, 2022 23:00
	Harami Bullish	15	21	Jul 22, 2022 23:00
	Harami Cross	15	21	Jul 22, 2022 23:00
	Bullish Engulfing	30	22	Jul 21, 2022 22:30
	Belt Hold Bullish	30	22	Jul 21, 2022 22:30
	Engulfing Bearish	15	22	Jul 22, 2022 22:30
	Three Line Strike	15	22	Jul 22, 2022 22:30
	Three Inside Up	5H	24	Jul 15, 2022 01:00
	Harami Bullish	30	24	Jul 21, 2022 03:00
	Harami Cross	30	24	Jul 21, 2022 03:00
	Belt Hold Bullish	15	24	Jul 22, 2022 02:15
	Harami Bullish	5H	25	Jul 14, 2022 20:00
	Harami Cross	5H	25	Jul 14, 2022 20:00
	Belt Hold Bullish	30	25	Jul 21, 2022 02:00
	Belt Hold Bullish	15	25	Jul 22, 2022 02:00
	Three Black Crows	5H	26	Jul 14, 2022 00:00
	Abandoned Baby Bearish	1H	26	Jul 26, 2022 22:00
	Evening Doji Star	1H	26	Jul 26, 2022 22:00
	Falling Three Methods	30	26	Jul 21, 2022 00:30
	Tri-Star Bearish	15	26	Jul 22, 2022 00:45
	Doji Star Bearish	1H	27	Jul 26, 2022 21:00
	Harami Bullish	30	27	Jul 20, 2022 23:00
	Harami Cross	30	27	Jul 20, 2022 23:00
	Three Outside Up	15	27	Jul 21, 2022 22:45
	Belt Hold Bullish	15	28	Jul 21, 2022 22:30
	Bullish Engulfing	15	28	Jul 21, 2022 22:30
	Engulfing Bearish	30	29	Jul 20, 2022 02:30
	Belt Hold Bearish	30	29	Jul 20, 2022 02:30
	Bullish doji Star	15	29	Jul 21, 2022 21:45
	Harami Cross	1D	30	Jun 15, 2022
	Harami Cross Bearish	1H	31	Jul 26, 2022 00:00
	Three White Soldiers	30	31	Jul 19, 2022 02:00
	Falling Three Methods	15	31	Jul 21, 2022 02:45
	Harami Cross Bearish	1W	32	Dec 19, 2021
	Belt Hold Bullish	30	32	Jul 19, 2022 01:00
	Abandoned Baby Bullish	15	32	Jul 21, 2022 02:15
	Morning Doji Star	15	32	Jul 21, 2022 02:15
	Morning Star	15	32	Jul 21, 2022 02:15
	Inverted Hammer	5H	33	Jul 09, 2022 00:00
	Bullish doji Star	15	33	Jul 21, 2022 02:00
	Hanging Man	30	34	Jul 15, 2022 21:30
	Dragonfly Bearish	30	34	Jul 15, 2022 21:30
	Falling Three Methods	15	34	Jul 21, 2022 00:30
	Bullish Engulfing	1H	35	Jul 23, 2022 03:00
	Harami Bullish	15	35	Jul 20, 2022 23:00
	Harami Cross	15	35	Jul 20, 2022 23:00
	Kicking Bearish	30	37	Jul 14, 2022 03:00
	Belt Hold Bullish	15	37	Jul 20, 2022 03:00
	Belt Hold Bullish	30	38	Jul 13, 2022 03:30
	Tri-Star Bearish	15	38	Jul 20, 2022 02:45
	Belt Hold Bullish	30	39	Jul 13, 2022 01:30
	Tri-Star Bearish	15	39	Jul 19, 2022 22:45
	Dragonfly Doji	1D	40	Jun 01, 2022
	Upside Gap Two Crows	1H	40	Jul 22, 2022 22:00
	Harami Cross Bearish	30	40	Jul 13, 2022 00:30
	Evening Star	5H	41	Jul 05, 2022 21:00
	Doji Star Bearish	30	41	Jul 12, 2022 21:30
	Harami Cross Bearish	15	41	Jul 19, 2022 02:45
	Deliberation Bearish	15	42	Jul 19, 2022 02:00
	Doji Star Bearish	15	42	Jul 19, 2022 02:00
	Evening Doji Star	1D	43	May 26, 2022
	Upside Gap Two Crows	1D	43	May 26, 2022
	Tri-Star Bearish	30	43	Jul 12, 2022 03:00
	Bullish Hammer	1W	44	Sep 26, 2021
	Doji Star Bearish	1D	44	May 25, 2022
	Harami Bullish	30	44	Jul 12, 2022 00:00
	Harami Cross	30	44	Jul 12, 2022 00:00
	Abandoned Baby Bullish	15	44	Jul 16, 2022 03:00
	Belt Hold Bearish	15	45	Jul 16, 2022 02:30
	Three Outside Up	1H	46	Jul 21, 2022 23:00
	Homing Pigeon	30	46	Jul 08, 2022 22:30
	Bullish Hammer	15	46	Jul 16, 2022 02:00
	Bullish Engulfing	1H	47	Jul 21, 2022 22:00
	Harami Bullish	30	47	Jul 08, 2022 21:30
	Harami Cross	30	47	Jul 08, 2022 21:30
	Belt Hold Bullish	15	47	Jul 16, 2022 00:45
	Belt Hold Bullish	1H	50	Jul 21, 2022 02:00
	Inverted Hammer	1H	50	Jul 21, 2022 02:00
	Kicking Bearish	15	50	Jul 14, 2022 03:15
	Doji Star Bearish	30	51	Jul 02, 2022 02:30
	Belt Hold Bullish	15	51	Jul 14, 2022 01:45
	Tri-Star Bullish	15	52	Jul 13, 2022 23:30
	Dragonfly Doji	1D	53	May 12, 2022
	Homing Pigeon	1H	53	Jul 20, 2022 23:00
	Harami Cross Bearish	30	53	Jul 01, 2022 01:00
	Tri-Star Bullish	30	54	Jun 30, 2022 03:30
	Tri-Star Bearish	15	54	Jul 13, 2022 01:30
	Engulfing Bearish	1D	55	May 10, 2022
	Tri-Star Bearish	30	55	Jun 29, 2022 22:30
	Tri-Star Bearish	15	55	Jul 13, 2022 00:00
	Bullish doji Star	30	56	Jun 29, 2022 03:30
	Doji Star Bearish	15	56	Jul 12, 2022 21:45
	Tri-Star Bullish	30	57	Jun 29, 2022 01:30
	Tri-Star Bearish	30	58	Jun 29, 2022 00:00
	Tri-Star Bearish	15	58	Jul 12, 2022 03:15
	Harami Bullish	30	60	Jun 27, 2022 21:30
	Harami Cross	30	60	Jun 27, 2022 21:30
	Tri-Star Bearish	15	60	Jul 09, 2022 03:30
	Hanging Man	30	61	Jun 24, 2022 21:30
	Belt Hold Bullish	15	61	Jul 08, 2022 22:00
	Engulfing Bearish	1H	62	Jul 19, 2022 03:00
	Bullish doji Star	15	62	Jul 08, 2022 03:45
	Three Outside Up	1H	63	Jul 19, 2022 02:00
	Belt Hold Bearish	30	63	Jun 24, 2022 03:00
	Engulfing Bearish	30	63	Jun 24, 2022 03:00
	Doji Star Bearish	15	63	Jul 07, 2022 22:15
	Belt Hold Bullish	1D	64	Apr 27, 2022
	Belt Hold Bullish	1H	64	Jul 19, 2022 01:00
	Bullish Engulfing	1H	64	Jul 19, 2022 01:00
	Tri-Star Bullish	30	64	Jun 23, 2022 21:30
	Belt Hold Bullish	15	64	Jul 07, 2022 03:45
	Tri-Star Bearish	30	65	Jun 23, 2022 03:30
	Bullish Hammer	5H	66	Jun 16, 2022 17:00
	Tri-Star Bearish	30	66	Jun 23, 2022 01:00
	Tri-Star Bullish	15	66	Jul 06, 2022 02:00
	Harami Cross Bearish	30	67	Jun 22, 2022 23:30
	Doji Star Bearish	15	67	Jul 02, 2022 02:30
	Doji Star Bearish	30	69	Jun 22, 2022 02:30
	Three Outside Up	30	69	Jun 22, 2022 02:30
	Belt Hold Bullish	15	69	Jul 01, 2022 03:15

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SOLN Comments

Write your thoughts about Southern Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,615.55	-31.00	-0.47%
Nikkei 225	38,236.07	-37.98	-0.10%
Shanghai	3,104.82	-8.22	-0.26%
US 500	5,134.0	+69.8	+1.38%
US Tech 100	17,917.0	+375.5	+2.14%
DAX	17,993.69	+97.19	+0.54%
Dollar Index	104.960	-0.218	-0.21%

Crude Oil WTI	77.99	-0.96	-1.22%
Brent Oil	82.80	-0.87	-1.04%
Natural Gas	2.150	+0.115	+5.65%
Gold	2,310.70	+0.60	+0.03%
Silver	26.788	+0.003	+0.01%
US Soybeans	1,216.25	+17.25	+1.44%
Copper	4.5680	+0.0835	+1.86%

Philippines 2Y	6.452	0.051	0.79%
Philippines 10Y	7.041	+0.070	+1.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.806	-0.071	-1.46%
U.S. 10Y	4.509	-0.059	-1.29%
U.S. 30Y	4.660	-0.058	-1.22%
Germany 10Y	2.4910	-0.0190	-0.76%

Alphabet C	169.01	+0.55	+0.33%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.72	+0.70	+1.19%
Booking	3,577.38	+104.47	+3.01%
Apple	183.36	+10.33	+5.97%
Alibaba ADR	81.33	+1.00	+1.24%
Tesla	181.14	+1.13	+0.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SOLN	56.16	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	26.850	-3.07%	25.12M
DigiPlus Interactive	13.480	+9.24%	22.70M
SM Prime	27.400	-1.97%	9.99M
BDO Unibank	148.30	+1.51%	2.22M
Jollibee Foods	219.00	-3.10%	1.51M
International Container	342.000	-1.72%	886.10K
SM Investments	942.00	+0.64%	296.07K

Name	Last	Chg. %	Vol.
F&J Prince B	2.000	+19.05%	20.00K
PH Resorts	0.980	+16.67%	9.61M
Manila Bulletin	0.218	+14.14%	20.00K
Philippine Seven	104.90	+12.80%	118.43K
DigiPlus Interactive	13.480	+9.24%	22.70M
Filipino Fund	6.000	+9.09%	1.00K
Medilines Distributors	0.30	+5.26%	240.00K

Name	Last	Chg. %	Vol.
Keppel Philippines	2.850	-29.80%	553.00K
Coal Asia	0.120	-18.37%	80.00K
Anglo Philippine	0.455	-14.15%	1.00K
Altus Property Ventures	8.20	-13.68%	221.60K
Roxas	3.240	-9.24%	2.95M
Anchor Land	6.490	-7.02%	0.50K
Metro Retail Stores Group	1.230	-6.82%	121.00K