Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
5.3 | 23.54% | 4.2 | 5.6 | 5 | 0.50 | 0 | 0% | 0 | 0.05 | 0 |
4.4 | 16.09% | 3.4 | 4.2 | 1 | 1.00 | 0.01 | 0% | 0 | 0.05 | 0 |
4.14 | 0% | 3.5 | 3.7 | 1 | 1.50 | 0 | 0% | 0 | 0.05 | 0 |
5.09 |
Price @ May 10, 2024 20:51 GMT | |||||||||
0.14 | -36.36% | 0.1 | 0.15 | 7,072 | 5.50 | 0.55 | -42.11% | 0.5 | 0.6 | 1,446 |
0.06 | -53.85% | 0.05 | 0.1 | 20,081 | 6.00 | 0.97 | -28.15% | 0.95 | 1.05 | 1,005 |
0.05 | -61.54% | 0 | 0.05 | 3,602 | 6.50 | 1.55 | -13.89% | 1.4 | 1.5 | 410 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |