Breaking News

Sinopec Shanghai Petrochemical Co Ltd ADR (SHIIY)

OTC Markets

Add to/Remove from a Portfolio Add to Watchlist

Sinopec Shanghai Petrochemical ADR historical data, for real-time data please try another search

18.28 +0.00 +0.00%

16/03 - Closed. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 17.80 - 18.28

Discussions
Recent Sentiments
User Rankings

SHIIY Recent Sentiments

This page features our users' sentiments regarding the Sinopec Shanghai Petrochemical Co Ltd ADR stock. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Jan 05, 2023	Igor Petukhov	17.72	Jan 09, 2023 @ 17.57	-0.85%
Dec 29, 2022	Esteve Amat	17.03	Jan 20, 2023 @ 18.50	+8.63%
Dec 19, 2022	湊真也	16.89	Jan 13, 2023 @ 17.50	-3.61%
Nov 04, 2022	Nicola Passalacqua	14.26	Nov 07, 2022 @ 14.18	-0.56%
Sep 01, 2022	Сергей Немов	15.30	Sep 01, 2022 @ 15.30	0.00%
Aug 31, 2022	Сеня Феня	15.66	Sep 05, 2022 @ 15.34	-2.04%
Aug 26, 2022	DEN SAFIN	16.04	Sep 16, 2022 @ 15.34	-4.36%
Aug 17, 2022	Alexey Strizhov	15.87	Sep 09, 2022 @ 15.34	-3.34%
Aug 01, 2022	Sergey Kuznetsov	16.10	Aug 26, 2022 @ 15.95	+0.93%
Jun 17, 2022	Глеб Шарапов	18.97	Jul 08, 2022 @ 16.48	-13.13%
Jun 13, 2022	Сергей Бодров	19.03	Jul 08, 2022 @ 16.48	+13.40%
Jun 07, 2022	Николай Лопатин	19.60	Jul 01, 2022 @ 16.93	-13.62%
May 26, 2022	VITALY BOZYUK	19.06	Jun 17, 2022 @ 19.01	-0.26%
May 13, 2022	panos marinakis	18.10	Jun 03, 2022 @ 19.77	+9.23%
May 06, 2022	Сергей Вожаровский	17.80	May 30, 2022 @ 19.09	+7.25%
Apr 27, 2022	Олег Шарипов	17.95	May 20, 2022 @ 18.68	+4.07%
Mar 08, 2022	Анна Евлентьева	20.66	Apr 01, 2022 @ 21.02	+1.74%
Mar 07, 2022	Денис Иванов	20.94	Apr 01, 2022 @ 21.02	+0.38%
Feb 15, 2022	Александр Петрушов	22.75	Feb 21, 2022 @ 22.66	+0.40%
Jan 13, 2022	Mark Powell	23.98	Jan 17, 2022 @ 23.85	-0.54%
Nov 19, 2021	Владимир Богданов	24.17	Dec 10, 2021 @ 23.07	-4.55%
Nov 18, 2021	Brutikk Brutikk	22.65	Dec 10, 2021 @ 23.07	+1.85%
Nov 04, 2021	Mark Azaro	22.38	Nov 26, 2021 @ 23.65	+5.67%
Oct 29, 2021	Tatiana Kuzmina	23.23	Nov 19, 2021 @ 23.96	-3.14%
Oct 22, 2021	Алексей Аболевич	24.24	Nov 12, 2021 @ 22.83	-5.82%
Oct 18, 2021	Андрей Погребняк	24.25	Nov 12, 2021 @ 22.83	-5.86%
Oct 07, 2021	Olga Kon	25.37	Oct 29, 2021 @ 23.36	-7.92%
Oct 06, 2021	Romuald Musiolik	24.86	Oct 29, 2021 @ 23.36	-6.03%
Oct 06, 2021	Romuald Musiolik	24.86	Oct 29, 2021 @ 23.36	-6.03%
Oct 06, 2021	Romuald Musiolik	24.86	Oct 29, 2021 @ 23.36	-6.03%
Oct 06, 2021	Romuald Musiolik	24.86	Oct 29, 2021 @ 23.36	-6.03%
Oct 06, 2021	Romuald Musiolik	24.86	Oct 29, 2021 @ 23.36	-6.03%
Sep 13, 2021	דורון גביש	25.63	Oct 08, 2021 @ 25.24	-1.52%
Sep 09, 2021	Marco Masetti	26.55	Oct 01, 2021 @ 24.32	-8.40%
Sep 09, 2021	Amil Abulhasanov	26.61	Oct 01, 2021 @ 24.32	-8.61%
Sep 08, 2021	Алексей Калужников	26.43	Oct 01, 2021 @ 24.32	-7.98%
Sep 07, 2021	Раиль Захарьяев	27.47	Oct 01, 2021 @ 24.32	-11.47%
Sep 07, 2021	Serg Badimo	27.55	Oct 01, 2021 @ 24.32	-11.72%
Sep 07, 2021	Yusup Yusupov	27.33	Oct 01, 2021 @ 24.32	-11.01%
Sep 03, 2021	Дмитрий Овсянников	24.67	Sep 03, 2021 @ 24.67	0.00%
Sep 03, 2021	Vladislav Grebenyuk	24.75	Sep 24, 2021 @ 24.59	-0.65%
Sep 02, 2021	Алексей Карпенко	22.13	Sep 24, 2021 @ 24.59	-11.12%
Aug 31, 2021	Olga Kon	21.85	Sep 24, 2021 @ 24.59	+12.54%
Aug 27, 2021	Desert Camel	21.48	Sep 17, 2021 @ 25.46	+18.53%
Aug 17, 2021	александр борисов	20.87	Sep 10, 2021 @ 25.07	+20.12%
Aug 16, 2021	Denis Dymov	21.34	Sep 10, 2021 @ 25.07	+17.48%
Aug 12, 2021	Азиз Газиев	21.38	Sep 03, 2021 @ 24.55	+14.83%
Aug 11, 2021	Юрий Аликин	21.58	Sep 03, 2021 @ 24.55	+13.76%
Aug 04, 2021	Азиз Иминов	21.03	Aug 27, 2021 @ 21.43	+1.90%
Aug 03, 2021	Mark Azaro	21.20	Aug 27, 2021 @ 21.43	+1.08%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SHIIY Comments

Write your thoughts about Sinopec Shanghai Petrochemical Co Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,700.49	-69.15	-1.02%
Nikkei 225	38,250.50	-129.00	-0.34%
Shanghai	3,104.82	-8.22	-0.26%
US 500	5,020.5	-15.2	-0.30%
US Tech 100	17,343.7	-97.0	-0.56%
DAX	17,921.95	-196.37	-1.08%
Dollar Index	106.295	+0.195	+0.18%

Crude Oil WTI	80.75	-1.18	-1.44%
Brent Oil	85.19	-1.14	-1.32%
Natural Gas	1.931	-0.060	-3.01%
Gold	2,294.85	-8.05	-0.35%
Silver	26.633	-0.021	-0.08%
US Soybeans	1,157.62	-4.38	-0.38%
Copper	4.5340	-0.0305	-0.67%

Philippines 2Y	6.371	+0.049	+0.77%
Philippines 10Y	7.071	+0.070	+1.01%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	5.035	-0.011	-0.21%
U.S. 10Y	4.685	-0.002	-0.04%
U.S. 30Y	4.790	+0.001	+0.03%
Germany 10Y	2.5825	+0.0015	+0.06%

Alphabet C	164.64	-3.26	-1.94%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.65	-0.65	-1.09%
Booking	3,452.03	-62.77	-1.79%
Apple	170.33	-3.17	-1.83%
Alibaba ADR	74.86	-1.55	-2.04%
Tesla	183.40	-10.65	-5.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SHIIY	18.28	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	27.950	-2.95%	13.43M
Ayala Land	28.750	-2.54%	12.96M
Bank of the Philippine Islands	127.50	-1.16%	4.26M
BDO Unibank	148.20	-1.07%	2.63M
International Container	331.000	-1.55%	1.62M
Manila Electric	369.00	+0.54%	741.88K
SM Investments	950.00	-1.96%	377.29K

Name	Last	Chg. %	Vol.
Concrete Aggregates	58.90	+36.82%	0.10K
Roxas	3.900	+23.42%	19.33M
Macay	8.490	+23.04%	3.90K
Paxys	1.370	+14.17%	3.00K
DFNN	3.990	+14.00%	955.00K
Centro Escolar	9.490	+11.25%	0.60K
Far Eastern University	650.00	+10.17%	0.31K

Name	Last	Chg. %	Vol.
Keppel Philippines	5.800	-29.95%	91.50K
Coal Asia	0.116	-10.77%	40.00K
Top Frontier Inv	84.35	-9.74%	0.32K
iPeople	6.290	-8.84%	73.50K
Asian Terminals	19.600	-8.41%	119.90K
Bright Kindle	1.280	-7.91%	504.00K
Atok Big Wedge	2.910	-7.62%	15.00K